Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0350 -0.0026 (-6.91%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0376 0.0376 0.0376 0.0376 10,652 +0.00(+0.53%)
May 06, 2025 0.0374 0 -0.00(-4.59%)
May 02, 2025 0.0392 0 -0.00(-1.51%)
May 01, 2025 0.0533 0.0533 0.0396 0.0398 46,540 -0.00(-6.35%)
Apr 30, 2025 0.0433 0.0475 0.0425 0.0425 4,600 -0.00(-10.53%)
Apr 29, 2025 0.0434 0.0475 0.0434 0.0475 29,800 +0.01(+13.64%)
Apr 28, 2025 0.0498 0.0547 0.0418 0.0418 88,000 -0.01(-14.69%)
Apr 25, 2025 0.0473 0.0498 0.0383 0.0490 195,213 +0.00(+2.94%)
Apr 24, 2025 0.0476 0.0476 0.0380 0.0476 196,144 +0.00(+0.00%)
Apr 23, 2025 0.0388 0.0476 0.0375 0.0476 67,300 +0.01(+26.60%)
Apr 22, 2025 0.0350 0.0400 0.0335 0.0376 39,495 +0.00(+7.43%)
Apr 21, 2025 0.0344 0.0350 0.0342 0.0350 29,668 -0.00(-2.78%)
Apr 17, 2025 0.0301 0.0360 0.0301 0.0360 100,197 +0.00(+4.05%)
Apr 16, 2025 0.0310 0.0350 0.0310 0.0346 420,441 +0.01(+30.57%)
Apr 15, 2025 0.0699 0.0699 0.0220 0.0265 1,494,704 -0.03(-54.31%)
Apr 14, 2025 0.0580 0.0600 0.0515 0.0580 105,601 -0.01(-17.14%)
Apr 11, 2025 0.0652 0.0700 0.0514 0.0700 192,746 +0.00(+6.38%)
Apr 10, 2025 0.0664 0.0664 0.0658 0.0658 1,451 +0.00(+0.92%)
Apr 09, 2025 0.0652 0.0652 0.0652 0.0652 30,000 +0.00(+0.00%)
Apr 08, 2025 0.0686 0.0700 0.0652 0.0652 40,226 -0.01(-18.19%)
Apr 07, 2025 0.0630 0.0797 0.0559 0.0797 60,541 +0.00(+6.27%)
Apr 04, 2025 0.0630 0.0797 0.0605 0.0750 170,321 -0.01(-9.31%)
Apr 02, 2025 0.0827 0 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0827 0.0750 0.0827 15,200 -0.00(-1.08%)
Mar 31, 2025 0.0837 0.0837 0.0750 0.0836 14,903 -0.00(-0.12%)
Mar 28, 2025 0.0837 0.0837 0.0837 0.0837 19,178 +0.00(+0.12%)
Mar 27, 2025 0.0756 0.0837 0.0725 0.0836 39,528 +0.00(+3.21%)
Mar 26, 2025 0.0810 0.0810 0.0651 0.0810 8,272 +0.00(+0.12%)
Mar 25, 2025 0.0754 0.0809 0.0640 0.0809 12,404 +0.01(+7.29%)
Mar 24, 2025 0.0810 0.0810 0.0650 0.0754 13,800 -0.00(-3.70%)
Mar 21, 2025 0.0724 0.0807 0.0712 0.0783 142,298 +0.01(+11.86%)
Mar 20, 2025 0.0680 0.0708 0.0630 0.0700 71,102 +0.00(+3.55%)
Mar 19, 2025 0.0676 0.0676 0.0676 0.0676 1,100 -0.00(-0.29%)
Mar 18, 2025 0.0676 0.0700 0.0676 0.0678 6,082 +0.00(+7.62%)
Mar 17, 2025 0.0670 0.0700 0.0630 0.0630 47,553 -0.00(-6.80%)
Mar 14, 2025 0.0790 0.0790 0.0661 0.0676 44,387 -0.00(-3.43%)
Mar 13, 2025 0.0740 0.0740 0.0663 0.0700 75,104 -0.00(-0.14%)
Mar 12, 2025 0.0701 0.0701 0.0701 0.0701 12,000 -0.00(-6.53%)
Mar 11, 2025 0.0700 0.0790 0.0700 0.0750 6,001 -0.00(-2.34%)
Mar 10, 2025 0.0800 0.0800 0.0725 0.0768 116,598 -0.00(-4.00%)
Mar 07, 2025 0.0810 0.0838 0.0720 0.0800 172,956 +0.00(+2.96%)
Mar 06, 2025 0.0740 0.0813 0.0740 0.0777 22,064 +0.00(+0.52%)
Mar 05, 2025 0.0695 0.0773 0.0650 0.0773 389,661 +0.01(+10.43%)
Mar 04, 2025 0.0670 0.0700 0.0610 0.0700 59,712 +0.01(+9.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.