Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP:FFOXF)

0.5039 +0.0007 (+0.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.5000 0.5069 0.5000 0.5039 19,530 +0.00(+0.14%)
Oct 02, 2025 0.5050 0.5050 0.5000 0.5032 36,600 -0.02(-2.95%)
Oct 01, 2025 0.5000 0.5185 0.5000 0.5185 4,583 +0.01(+1.43%)
Sep 30, 2025 0.5000 0.5112 0.5000 0.5112 1,401 -0.02(-3.55%)
Sep 29, 2025 0.4984 0.5300 0.4984 0.5300 60,600 +0.04(+8.23%)
Sep 26, 2025 0.5070 0.5070 0.4897 0.4897 2,130 +0.02(+4.21%)
Sep 25, 2025 0.4618 0.4800 0.4618 0.4699 7,030 -0.01(-2.10%)
Sep 24, 2025 0.5000 0.5000 0.4800 0.4800 9,050 -0.02(-3.23%)
Sep 22, 2025 0.4960 0 +0.01(+2.48%)
Sep 19, 2025 0.5070 0.5070 0.4840 0.4840 2,060 +0.00(+0.62%)
Sep 18, 2025 0.4810 0.4810 0.4810 0.4810 7,500 -0.05(-9.07%)
Sep 17, 2025 0.5290 0.5290 0.5290 0.5290 1,050 -0.00(-0.19%)
Sep 16, 2025 0.5300 0.5300 0.5300 0.5300 14,000 +0.49(+1324.73%)
Aug 14, 2025 0.0372 3 -0.00(-7.00%)
Aug 12, 2025 0.0400 1 +0.00(+0.00%)
Aug 11, 2025 0.0388 0.0400 0.0290 0.0400 58,613 +0.00(+7.24%)
Aug 08, 2025 0.0373 0.0373 0.0373 0.0373 10,001 -0.00(-4.36%)
Aug 07, 2025 0.0450 0.0450 0.0390 0.0390 78,094 -0.00(-2.50%)
Aug 06, 2025 0.0384 0.0400 0.0378 0.0400 79,159 -0.00(-3.61%)
Aug 05, 2025 0.0388 0.0415 0.0388 0.0415 22,675 +0.00(+1.22%)
Aug 04, 2025 0.0410 0.0410 0.0410 0.0410 2,500 +0.00(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.