Indicators

Markets:

News

Business Warrior Corp (OP:BZWR)

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				0.0006	0	+0.00(+0.00%)
Sep 29, 2025				0.0006	0	-0.00(-40.00%)
Sep 25, 2025				0.0010	0	+0.00(+42.86%)
Sep 23, 2025				0.0007	0	-0.00(-58.82%)
Sep 22, 2025	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Sep 19, 2025	0.0019	0.0019	0.0007	0.0017	257,000	+0.00(+466.67%)
Sep 16, 2025				0.0003	0	+0.00(+200.00%)
Sep 15, 2025	0.0004	0.0004	0.0001	0.0001	51,319	-0.00(-94.74%)
Aug 28, 2025				0.0019	0	-0.00(-20.83%)
Aug 27, 2025	0.0012	0.0024	0.0001	0.0024	321,288	+0.00(+2300.00%)
Aug 25, 2025	0.0060	0.0060	0.0060	0.0001	1,000	-0.00(-50.00%)
Aug 22, 2025	0.0002	0.0002	0.0002	0.0002	3,058	+0.00(+100.00%)
Aug 21, 2025	0.0001	0.0001	0.0001	0.0001	2,200	+0.00(+0.00%)
Aug 20, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.