Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0811 0.0850 0.0811 0.0850 10,700 +0.01(+6.25%)
Feb 19, 2025 0.0703 0.0800 0.0703 0.0800 1,400 +0.00(+1.65%)
Feb 13, 2025 0.0787 0 +0.01(+7.07%)
Feb 06, 2025 0.0735 0 +0.01(+22.50%)
Feb 04, 2025 0.0600 0 -0.02(-22.68%)
Jan 28, 2025 0.0776 0 +0.01(+12.46%)
Jan 17, 2025 0.0690 0 -0.00(-1.43%)
Dec 12, 2024 0.0700 50 -0.03(-30.76%)
Dec 11, 2024 0.1009 0.1011 0.0700 0.1011 100,700 +0.02(+21.81%)
Dec 10, 2024 0.0900 0.1073 0.0830 0.0830 73,000 -0.01(-9.98%)
Dec 09, 2024 0.0800 0.0970 0.0650 0.0922 92,500 +0.01(+15.25%)
Dec 06, 2024 0.0658 0.0997 0.0658 0.0800 46,333 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.