Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0740 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0730 0.0760 0.0630 0.0740 224,800 -0.00(-4.27%)
Dec 01, 2025 0.0793 0.0794 0.0648 0.0773 381,673 +0.00(+0.13%)
Nov 28, 2025 0.0789 0.0825 0.0772 0.0772 44,055 -0.00(-5.51%)
Nov 26, 2025 0.0842 0.0842 0.0782 0.0817 13,550 +0.00(+2.00%)
Nov 25, 2025 0.0796 0.0820 0.0796 0.0801 7,757 -0.00(-0.25%)
Nov 24, 2025 0.0782 0.0840 0.0782 0.0803 40,591 -0.00(-3.25%)
Nov 21, 2025 0.0830 0.0832 0.0774 0.0830 232,100 -0.00(-3.71%)
Nov 20, 2025 0.0880 0.0892 0.0793 0.0862 159,042 +0.00(+4.87%)
Nov 19, 2025 0.0896 0.1000 0.0800 0.0822 477,336 -0.01(-12.83%)
Nov 18, 2025 0.0943 0.0971 0.0943 0.0943 9,200 -0.00(-2.48%)
Nov 17, 2025 0.0969 0.0989 0.0967 0.0967 10,678 +0.00(+0.00%)
Nov 14, 2025 0.0960 0.0967 0.0931 0.0967 26,780 +0.00(+1.26%)
Nov 13, 2025 0.0932 0.1000 0.0919 0.0955 175,190 -0.00(-1.44%)
Nov 12, 2025 0.0860 0.1000 0.0860 0.0969 273,360 +0.00(+0.10%)
Nov 11, 2025 0.0968 0.0980 0.0920 0.0968 293,634 +0.00(+0.00%)
Nov 10, 2025 0.0918 0.0968 0.0875 0.0968 288,360 +0.00(+0.83%)
Nov 07, 2025 0.0918 0.0999 0.0870 0.0960 282,330 -0.00(-0.10%)
Nov 06, 2025 0.0936 0.1000 0.0897 0.0961 934,450 +0.00(+0.42%)
Nov 05, 2025 0.0911 0.0958 0.0911 0.0957 86,700 -0.00(-1.85%)
Nov 04, 2025 0.0989 0.1033 0.0939 0.0975 327,216 -0.00(-2.60%)
Nov 03, 2025 0.1000 0.1036 0.0981 0.1001 311,331 -0.00(-2.15%)
Oct 31, 2025 0.1015 0.1043 0.1000 0.1023 314,800 +0.00(+0.79%)
Oct 30, 2025 0.1020 0.1080 0.0975 0.1015 498,310 +0.01(+6.17%)
Oct 29, 2025 0.0940 0.0980 0.0940 0.0956 351,700 -0.00(-0.42%)
Oct 28, 2025 0.0935 0.0960 0.0935 0.0960 88,100 +0.01(+6.67%)
Oct 27, 2025 0.0884 0.0920 0.0865 0.0900 909,593 +0.00(+0.56%)
Oct 24, 2025 0.0920 0.0958 0.0851 0.0895 704,950 -0.00(-0.11%)
Oct 23, 2025 0.1007 0.1007 0.0896 0.0896 42,100 -0.00(-4.78%)
Oct 22, 2025 0.0913 0.0980 0.0911 0.0941 738,585 +0.00(+1.18%)
Oct 21, 2025 0.0925 0.0930 0.0925 0.0930 118,853 -0.00(-0.53%)
Oct 20, 2025 0.0951 0.0967 0.0925 0.0935 40,471 -0.00(-2.30%)
Oct 17, 2025 0.1010 0.1010 0.0935 0.0957 7,039 +0.00(+3.01%)
Oct 16, 2025 0.0985 0.0994 0.0860 0.0929 35,207 -0.01(-5.69%)
Oct 15, 2025 0.0986 0.0992 0.0950 0.0985 116,191 +0.01(+6.49%)
Oct 14, 2025 0.0950 0.1030 0.0884 0.0925 285,029 -0.00(-2.63%)
Oct 13, 2025 0.1014 0.1030 0.0950 0.0950 54,450 -0.01(-5.00%)
Oct 10, 2025 0.0979 0.1026 0.0979 0.1000 35,973 +0.01(+5.93%)
Oct 09, 2025 0.0982 0.1020 0.0944 0.0944 85,963 -0.00(-4.84%)
Oct 08, 2025 0.0954 0.1021 0.0954 0.0992 59,935 -0.01(-6.15%)
Oct 06, 2025 0.1057 7 +0.00(+2.72%)
Oct 03, 2025 0.1063 0.1080 0.1000 0.1029 110,587 -0.01(-5.60%)
Oct 02, 2025 0.1024 0.1090 0.0993 0.1090 140,500 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.