Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0400 0.0470 0.0400 0.0470 60,000 +0.01(+17.50%)
Jun 04, 2025 0.0420 0.0420 0.0400 0.0400 186,239 -0.00(-4.76%)
Jun 03, 2025 0.0420 0.0420 0.0420 0.0420 60,000 -0.00(-3.45%)
Jun 02, 2025 0.0450 0.0477 0.0429 0.0435 106,944 +0.00(+0.00%)
May 30, 2025 0.0420 0.0468 0.0420 0.0435 27,250 +0.00(+3.57%)
May 29, 2025 0.0480 0.0480 0.0420 0.0420 65,000 -0.01(-12.50%)
May 28, 2025 0.0420 0.0480 0.0420 0.0480 54,300 +0.01(+20.00%)
May 27, 2025 0.0420 0.0420 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2025 0.0400 0 -0.00(-6.98%)
May 21, 2025 0.0432 0.0432 0.0430 0.0430 35,000 -0.00(-1.15%)
May 20, 2025 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 19, 2025 0.0450 0.0450 0.0450 0.0450 6,804 +0.00(+1.12%)
May 16, 2025 0.0500 0.0505 0.0431 0.0445 286,742 -0.01(-11.00%)
May 15, 2025 0.0490 0.0500 0.0430 0.0500 330,000 +0.01(+13.64%)
May 14, 2025 0.0480 0.0500 0.0435 0.0440 423,228 +0.00(+4.76%)
May 13, 2025 0.0296 0.0420 0.0296 0.0420 1,050,631 +0.00(+3.70%)
May 12, 2025 0.0350 0.0405 0.0295 0.0405 202,100 -0.00(-0.25%)
May 08, 2025 0.0406 0 +0.01(+17.00%)
May 07, 2025 0.0291 0.0399 0.0290 0.0347 219,100 -0.00(-7.22%)
May 06, 2025 0.0280 0.0402 0.0280 0.0374 36,000 -0.00(-7.43%)
May 02, 2025 0.0404 0 -0.00(-0.25%)
Apr 24, 2025 0.0405 0 -0.00(-0.25%)
Apr 23, 2025 0.0406 0.0406 0.0406 0.0406 19,850 +0.01(+30.13%)
Apr 22, 2025 0.0400 0.0410 0.0311 0.0312 145,450 -0.01(-23.90%)
Apr 16, 2025 0.0410 0 -0.00(-0.97%)
Apr 15, 2025 0.0414 0.0414 0.0414 0.0414 10,000 -0.00(-0.96%)
Apr 14, 2025 0.0418 0.0418 0.0418 0.0418 4,000 +0.00(+1.95%)
Apr 11, 2025 0.0341 0.0415 0.0341 0.0410 54,235 +0.00(+0.00%)
Apr 10, 2025 0.0420 0.0420 0.0410 0.0410 10,476 -0.00(-2.38%)
Apr 09, 2025 0.0354 0.0420 0.0354 0.0420 461,837 +0.01(+20.00%)
Apr 08, 2025 0.0374 0.0374 0.0350 0.0350 21,450 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 74,600 -0.00(-6.67%)
Apr 04, 2025 0.0443 0.0444 0.0300 0.0375 119,797 +0.01(+25.00%)
Apr 03, 2025 0.0375 0.0425 0.0131 0.0300 875,070 -0.01(-32.58%)
Apr 02, 2025 0.0480 0.0495 0.0441 0.0445 34,275 -0.01(-10.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.