Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0351 0 -0.00(-11.14%)
Apr 16, 2024 0.0395 0 +0.00(+9.72%)
Apr 09, 2024 0.0360 1 -0.00(-8.86%)
Apr 08, 2024 0.0395 0.0395 0.0395 0.0395 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+9.72%)
Apr 04, 2024 0.0378 0.0378 0.0360 0.0360 1,503 -0.00(-5.51%)
Apr 03, 2024 0.0395 0.0395 0.0381 0.0381 3,000 -0.00(-5.93%)
Apr 01, 2024 0.0405 0 +0.00(+1.25%)
Mar 28, 2024 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-0.22%)
Mar 26, 2024 0.0500 0.0500 0.0451 0.0451 7,500 -0.00(-9.80%)
Mar 25, 2024 0.0499 0.0500 0.0480 0.0500 95,100 +0.01(+11.11%)
Mar 22, 2024 0.0350 0.0450 0.0350 0.0450 39,973 +0.00(+12.50%)
Mar 21, 2024 0.0372 0.0400 0.0372 0.0400 10,527 -0.00(-2.68%)
Mar 20, 2024 0.0372 0.0411 0.0372 0.0411 10,400 -0.00(-8.67%)
Mar 19, 2024 0.0461 0.0480 0.0450 0.0450 16,887 -0.00(-5.46%)
Mar 18, 2024 0.0471 0.0589 0.0471 0.0476 63,100 -0.01(-13.77%)
Mar 15, 2024 0.0526 0.0552 0.0526 0.0552 4,800 +0.00(+4.55%)
Mar 14, 2024 0.0595 0.0600 0.0449 0.0528 659,018 -0.02(-29.60%)
Mar 13, 2024 0.0340 0.0750 0.0340 0.0750 348,298 +0.04(+114.29%)
Mar 12, 2024 0.0340 0.0350 0.0314 0.0350 554,730 -0.02(-31.37%)
Mar 08, 2024 0.0510 0 +0.01(+16.70%)
Mar 07, 2024 0.0437 0.0474 0.0437 0.0437 2,501 -0.00(-7.81%)
Mar 05, 2024 0.0474 0 +0.00(+0.00%)
Mar 04, 2024 0.0377 0.0474 0.0377 0.0474 302,271 +0.01(+25.73%)
Mar 01, 2024 0.0474 0.0474 0.0377 0.0377 137,594 +0.01(+17.81%)
Feb 29, 2024 0.0310 0.0320 0.0280 0.0320 217,751 +0.00(+0.00%)
Feb 28, 2024 0.0305 0.0385 0.0305 0.0320 140,162 +0.01(+28.00%)
Feb 27, 2024 0.0263 0.0383 0.0250 0.0250 744,624 -0.00(-4.94%)
Feb 26, 2024 0.0235 0.0282 0.0145 0.0263 467,469 +0.01(+75.33%)
Feb 23, 2024 0.0190 0.0190 0.0150 0.0150 33,603 -0.01(-36.17%)
Feb 22, 2024 0.0235 0.0235 0.0235 0.0235 1,601 +0.00(+0.00%)
Feb 20, 2024 0.0235 0 +0.00(+0.00%)
Feb 16, 2024 0.0235 0.0235 0.0235 0.0235 1,600 +0.00(+24.34%)
Feb 14, 2024 0.0189 0 +0.00(+32.17%)
Feb 12, 2024 0.0143 0 -0.01(-39.15%)
Feb 09, 2024 0.0235 0.0235 0.0235 0.0235 10,010 +0.01(+42.42%)
Feb 06, 2024 0.0165 0 -0.00(-8.84%)
Feb 05, 2024 0.0130 0.0181 0.0130 0.0181 152,004 +0.01(+57.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.