Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0814 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0814	0	-0.00(-0.37%)
Jun 27, 2024				0.0817	0	-0.00(-0.97%)
Jun 26, 2024	0.0677	0.0825	0.0677	0.0825	7,500	+0.01(+7.28%)
Jun 24, 2024				0.0769	0	+0.00(+1.18%)
Jun 21, 2024	0.0650	0.0987	0.0650	0.0760	131,697	+0.00(+2.43%)
Jun 20, 2024	0.0697	0.0742	0.0697	0.0742	12,500	-0.00(-1.07%)
Jun 13, 2024				0.0750	45,000	+0.02(+32.04%)
Jun 12, 2024	0.0568	0.0568	0.0568	0.0568	5,000	+0.00(+6.17%)
Jun 11, 2024	0.0535	0.0535	0.0535	0.0535	2,500	-0.00(-2.01%)
Jun 04, 2024				0.0546	0	+0.00(+0.00%)
May 29, 2024					1,000	+0.00(+0.00%)
May 28, 2024	0.0592	0.0592	0.0592	0.0592	4,300	+0.00(+0.00%)
May 24, 2024	0.0501	0.0592	0.0501	0.0592	45,000	+0.00(+0.00%)
May 22, 2024				0.0592	0	+0.00(+0.17%)
May 21, 2024	0.0510	0.0591	0.0510	0.0591	46,130	+0.00(+0.00%)
May 17, 2024				0.0591	0	-0.00(-0.17%)
May 13, 2024				0.0592	0	+0.00(+0.00%)
May 10, 2024	0.0465	0.0592	0.0465	0.0592	2,200	+0.00(+0.34%)
May 09, 2024	0.0400	0.0590	0.0400	0.0590	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.