Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1708 -0.0037 (-2.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5302 0.4730 0.5251 76,128 +0.02(+4.50%)
Jun 29, 2023 0.5055 0.5230 0.5022 0.5025 36,528 -0.00(-0.42%)
Jun 28, 2023 0.5100 0.5307 0.5029 0.5046 32,857 -0.01(-2.13%)
Jun 27, 2023 0.5170 0.5198 0.5000 0.5156 92,646 -0.01(-2.72%)
Jun 26, 2023 0.5100 0.5300 0.5054 0.5300 9,424 -0.01(-1.03%)
Jun 23, 2023 0.5297 0.5403 0.5200 0.5355 40,233 -0.01(-2.64%)
Jun 22, 2023 0.5509 0.5749 0.5300 0.5500 33,557 -0.00(-0.07%)
Jun 21, 2023 0.5000 0.5654 0.5000 0.5504 37,958 +0.03(+5.36%)
Jun 20, 2023 0.5000 0.5315 0.5000 0.5224 85,804 -0.01(-1.62%)
Jun 16, 2023 0.5450 0.5488 0.5310 0.5310 28,144 -0.01(-2.14%)
Jun 15, 2023 0.5400 0.5527 0.5192 0.5426 90,578 -0.01(-1.31%)
Jun 14, 2023 0.5600 0.5600 0.5498 0.5498 6,303 -0.00(-0.76%)
Jun 13, 2023 0.5373 0.5671 0.5300 0.5540 226,123 +0.01(+0.93%)
Jun 12, 2023 0.5258 0.5632 0.5258 0.5489 124,856 -0.00(-0.07%)
Jun 09, 2023 0.5664 0.5696 0.5301 0.5493 32,792 -0.00(-0.85%)
Jun 08, 2023 0.5600 0.5600 0.5497 0.5540 102,372 +0.00(+0.18%)
Jun 07, 2023 0.5500 0.5675 0.5500 0.5530 53,653 -0.00(-0.50%)
Jun 06, 2023 0.5525 0.5616 0.5500 0.5558 73,454 +0.01(+1.05%)
Jun 05, 2023 0.5500 0.5600 0.5500 0.5500 83,335 -0.01(-0.90%)
Jun 02, 2023 0.5578 0.5675 0.5500 0.5550 71,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.