Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2150 +0.0080 (+3.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%)
May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%)
May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%)
May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%)
May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%)
May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%)
May 01, 2024 0.1893 0.1899 0.1839 0.1899 29,409 +0.01(+3.09%)
Apr 30, 2024 0.1899 0.1941 0.1837 0.1842 30,003 -0.01(-4.56%)
Apr 29, 2024 0.1982 0.1982 0.1900 0.1930 16,264 +0.00(+1.58%)
Apr 26, 2024 0.1889 0.1941 0.1876 0.1900 37,523 +0.00(+0.21%)
Apr 25, 2024 0.1915 0.1915 0.1818 0.1896 8,408 +0.00(+1.17%)
Apr 24, 2024 0.1899 0.1910 0.1874 0.1874 23,007 +0.00(+1.30%)
Apr 23, 2024 0.1800 0.1850 0.1666 0.1850 21,193 +0.00(+1.82%)
Apr 22, 2024 0.1850 0.1850 0.1675 0.1817 59,531 +0.00(+0.83%)
Apr 19, 2024 0.1861 0.1861 0.1800 0.1802 233,050 -0.01(-5.16%)
Apr 18, 2024 0.1818 0.1950 0.1732 0.1900 23,526 +0.01(+4.17%)
Apr 17, 2024 0.1850 0.1883 0.1759 0.1824 69,270 -0.00(-1.30%)
Apr 16, 2024 0.1750 0.1848 0.1718 0.1848 105,047 +0.01(+4.88%)
Apr 15, 2024 0.1725 0.1845 0.1725 0.1762 55,290 -0.00(-2.11%)
Apr 12, 2024 0.1600 0.1834 0.1600 0.1800 54,972 +0.00(+2.45%)
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160,862 +0.00(+1.97%)
Apr 10, 2024 0.1765 0.1900 0.1663 0.1723 266,445 -0.01(-4.28%)
Apr 09, 2024 0.1702 0.1900 0.1702 0.1800 137,150 -0.00(-1.64%)
Apr 08, 2024 0.1842 0.1933 0.1792 0.1830 196,016 -0.00(-1.61%)
Apr 05, 2024 0.1943 0.2000 0.1817 0.1860 105,974 -0.01(-6.53%)
Apr 04, 2024 0.1919 0.2090 0.1919 0.1990 66,883 -0.01(-2.93%)
Apr 03, 2024 0.2110 0.2129 0.2050 0.2050 95,517 -0.01(-2.84%)
Apr 02, 2024 0.2147 0.2200 0.2100 0.2110 144,911 -0.00(-0.80%)
Apr 01, 2024 0.2355 0.2355 0.2110 0.2127 138,702 -0.01(-4.66%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Mar 01, 2024 0.2400 0.2400 0.1900 0.2045 68,188 -0.00(-0.34%)
Feb 29, 2024 0.2120 0.2312 0.2013 0.2052 506,949 -0.01(-2.93%)
Feb 28, 2024 0.2250 0.2358 0.2105 0.2114 96,847 -0.01(-6.09%)
Feb 27, 2024 0.2129 0.2300 0.1914 0.2251 606,795 +0.00(+1.08%)
Feb 26, 2024 0.2640 0.2640 0.1970 0.2227 939,537 -0.03(-10.92%)
Feb 23, 2024 0.2260 0.2598 0.2180 0.2500 476,880 +0.03(+11.81%)
Feb 22, 2024 0.2090 0.2254 0.1945 0.2236 431,081 +0.02(+9.39%)
Feb 21, 2024 0.1750 0.2072 0.1742 0.2044 448,059 +0.03(+20.24%)
Feb 20, 2024 0.1616 0.1754 0.1600 0.1700 311,680 +0.01(+6.25%)
Feb 16, 2024 0.1504 0.1650 0.1504 0.1600 550,616 +0.01(+6.38%)
Feb 15, 2024 0.1577 0.1580 0.1504 0.1504 37,307 -0.01(-4.69%)
Feb 14, 2024 0.1500 0.1578 0.1500 0.1578 81,112 +0.01(+5.20%)
Feb 13, 2024 0.1515 0.1550 0.1480 0.1500 201,458 -0.00(-0.99%)
Feb 12, 2024 0.1594 0.1639 0.1515 0.1515 162,277 -0.00(-2.95%)
Feb 09, 2024 0.1605 0.1653 0.1515 0.1561 126,472 -0.01(-3.52%)
Feb 08, 2024 0.1400 0.1816 0.1400 0.1618 78,555 -0.01(-3.63%)
Feb 07, 2024 0.1698 0.1803 0.1650 0.1679 123,733 +0.00(+1.39%)
Feb 06, 2024 0.1650 0.1729 0.1600 0.1656 79,077 +0.00(+0.36%)
Feb 05, 2024 0.1561 0.1680 0.1561 0.1650 212,381 +0.01(+3.77%)
Feb 02, 2024 0.1634 0.1693 0.1561 0.1590 127,564 -0.00(-0.56%)
Feb 01, 2024 0.1529 0.1648 0.1515 0.1599 89,715 +0.01(+4.78%)
Jan 31, 2024 0.1515 0.1603 0.1515 0.1526 130,653 -0.00(-0.20%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1529 71,585 -0.01(-4.44%)
Jan 29, 2024 0.1653 0.1710 0.1555 0.1600 69,137 -0.00(-1.90%)
Jan 26, 2024 0.1600 0.1693 0.1556 0.1631 74,682 +0.01(+3.16%)
Jan 25, 2024 0.1450 0.1782 0.1450 0.1581 477,850 +0.01(+6.32%)
Jan 24, 2024 0.1423 0.1519 0.1423 0.1487 83,885 -0.00(-0.13%)
Jan 23, 2024 0.1451 0.1489 0.1400 0.1489 73,331 +0.01(+7.66%)
Jan 22, 2024 0.1470 0.1470 0.1330 0.1383 96,461 -0.01(-4.82%)
Jan 19, 2024 0.1410 0.1453 0.1380 0.1453 192,730 +0.00(+3.34%)
Jan 18, 2024 0.1482 0.1482 0.1380 0.1406 115,237 -0.00(-2.97%)
Jan 17, 2024 0.1503 0.1523 0.1394 0.1449 290,450 +0.00(+3.50%)
Jan 16, 2024 0.1500 0.1525 0.1400 0.1400 180,505 -0.01(-8.20%)
Jan 12, 2024 0.1461 0.1530 0.1424 0.1525 305,981 +0.01(+5.17%)
Jan 11, 2024 0.1499 0.1559 0.1390 0.1450 583,465 -0.00(-1.36%)
Jan 10, 2024 0.1400 0.1503 0.1350 0.1470 899,693 +0.02(+13.08%)
Jan 09, 2024 0.1680 0.1774 0.1300 0.1300 857,303 -0.03(-21.16%)
Jan 08, 2024 0.1700 0.1700 0.1587 0.1649 227,904 -0.00(-1.85%)
Jan 05, 2024 0.1600 0.1747 0.1572 0.1680 306,955 +0.00(+0.48%)
Jan 04, 2024 0.1714 0.1787 0.1622 0.1672 254,241 -0.01(-4.40%)
Jan 03, 2024 0.1700 0.1838 0.1684 0.1749 219,941 +0.00(+2.40%)
Jan 02, 2024 0.1619 0.1708 0.1600 0.1708 168,201 +0.00(+1.07%)
Dec 29, 2023 0.1600 0.1690 0.1600 0.1690 289,371 +0.01(+5.63%)
Dec 28, 2023 0.1701 0.1742 0.1600 0.1600 567,852 -0.01(-4.59%)
Dec 27, 2023 0.1707 0.1800 0.1600 0.1677 392,541 -0.01(-6.78%)
Dec 26, 2023 0.1788 0.1830 0.1700 0.1799 113,524 +0.01(+5.20%)
Dec 22, 2023 0.1601 0.1739 0.1601 0.1710 211,680 +0.01(+6.81%)
Dec 21, 2023 0.1780 0.1881 0.1600 0.1601 436,269 -0.02(-10.06%)
Dec 20, 2023 0.1755 0.1844 0.1691 0.1780 234,365 +0.01(+3.31%)
Dec 19, 2023 0.1810 0.2045 0.1675 0.1723 1,591,329 -0.01(-6.86%)
Dec 18, 2023 0.1908 0.2010 0.1829 0.1850 99,008 -0.01(-5.27%)
Dec 15, 2023 0.2000 0.2042 0.1915 0.1953 89,885 +0.01(+5.11%)
Dec 14, 2023 0.2170 0.2230 0.1833 0.1858 732,507 -0.03(-14.14%)
Dec 13, 2023 0.2085 0.2190 0.2010 0.2164 281,864 -0.00(-1.28%)
Dec 12, 2023 0.2308 0.2369 0.2071 0.2192 139,333 -0.02(-7.86%)
Dec 11, 2023 0.2524 0.2717 0.2285 0.2379 95,085 -0.01(-4.73%)
Dec 08, 2023 0.2472 0.2533 0.2268 0.2497 41,433 -0.00(-1.58%)
Dec 07, 2023 0.2750 0.2750 0.2468 0.2537 118,916 +0.00(+1.76%)
Dec 06, 2023 0.2325 0.2623 0.2325 0.2493 113,894 +0.01(+2.21%)
Dec 05, 2023 0.2448 0.2834 0.2399 0.2439 432,995 +0.01(+5.49%)
Dec 04, 2023 0.2150 0.2320 0.2125 0.2312 198,261 +0.02(+9.68%)
Dec 01, 2023 0.1865 0.2134 0.1865 0.2108 321,522 +0.02(+10.42%)
Nov 30, 2023 0.1905 0.1910 0.1836 0.1909 135,861 +0.00(+0.21%)
Nov 29, 2023 0.1572 0.1921 0.1572 0.1905 199,456 +0.01(+3.93%)
Nov 28, 2023 0.2076 0.2077 0.1776 0.1833 711,205 -0.03(-14.74%)
Nov 27, 2023 0.2475 0.2499 0.2044 0.2150 425,127 -0.02(-10.42%)
Nov 24, 2023 0.2543 0.2543 0.2391 0.2400 16,959 +0.01(+6.67%)
Nov 22, 2023 0.2367 0.2429 0.2200 0.2250 123,103 -0.01(-6.25%)
Nov 21, 2023 0.2439 0.2500 0.2314 0.2400 132,877 -0.01(-2.04%)
Nov 20, 2023 0.2382 0.2700 0.2382 0.2450 724,425 +0.01(+4.26%)
Nov 17, 2023 0.2564 0.2675 0.2258 0.2350 270,555 -0.03(-9.62%)
Nov 16, 2023 0.3385 0.3500 0.2511 0.2600 590,153 -0.03(-9.72%)
Nov 15, 2023 0.2900 0.3020 0.2550 0.2880 632,583 -0.01(-4.70%)
Nov 14, 2023 0.5599 0.5599 0.2900 0.3022 882,739 -0.21(-41.32%)
Nov 13, 2023 0.2969 0.5400 0.2867 0.5150 1,487,362 +0.29(+124.30%)
Nov 10, 2023 0.2689 0.2689 0.2296 0.2296 51,738 -0.04(-13.36%)
Nov 09, 2023 0.2430 0.3000 0.2430 0.2650 127,873 -0.01(-1.85%)
Nov 08, 2023 0.2600 0.2848 0.2600 0.2700 83,115 +0.01(+4.85%)
Nov 07, 2023 0.3395 0.3395 0.2300 0.2575 94,851 +0.02(+6.58%)
Nov 06, 2023 0.1464 0.2730 0.1464 0.2416 511,609 +0.11(+77.52%)
Nov 03, 2023 0.1275 0.1460 0.1256 0.1361 758,720 +0.01(+5.50%)
Nov 02, 2023 0.1305 0.1363 0.1160 0.1290 249,193 +0.00(+3.61%)
Nov 01, 2023 0.1222 0.1300 0.1222 0.1245 70,647 -0.01(-5.32%)
Oct 31, 2023 0.1500 0.1500 0.1233 0.1315 62,927 -0.01(-4.36%)
Oct 30, 2023 0.1234 0.1486 0.1234 0.1375 72,328 -0.01(-4.05%)
Oct 27, 2023 0.1414 0.1470 0.1414 0.1433 81,953 +0.00(+1.13%)
Oct 26, 2023 0.1550 0.1560 0.1335 0.1417 74,331 -0.02(-11.33%)
Oct 25, 2023 0.1600 0.1671 0.1513 0.1598 217,417 -0.01(-3.15%)
Oct 24, 2023 0.1609 0.1783 0.1609 0.1650 113,725 +0.00(+2.55%)
Oct 23, 2023 0.1641 0.1677 0.1368 0.1609 74,136 +0.00(+0.50%)
Oct 20, 2023 0.1600 0.1700 0.1600 0.1601 141,062 -0.01(-5.82%)
Oct 19, 2023 0.1838 0.1838 0.1676 0.1700 146,360 -0.01(-7.00%)
Oct 18, 2023 0.1753 0.1900 0.1727 0.1828 141,103 +0.01(+7.53%)
Oct 17, 2023 0.1717 0.1760 0.1626 0.1700 51,776 +0.01(+3.60%)
Oct 16, 2023 0.1715 0.1759 0.1550 0.1641 265,852 -0.01(-7.96%)
Oct 13, 2023 0.1964 0.1964 0.1688 0.1783 212,917 -0.02(-8.05%)
Oct 12, 2023 0.1945 0.2100 0.1894 0.1939 249,996 -0.01(-3.48%)
Oct 11, 2023 0.1897 0.2100 0.1897 0.2009 275,744 +0.01(+5.90%)
Oct 10, 2023 0.2145 0.2182 0.1897 0.1897 195,465 -0.02(-10.31%)
Oct 09, 2023 0.2142 0.2150 0.1990 0.2115 46,226 -0.00(-1.03%)
Oct 06, 2023 0.2040 0.2137 0.2008 0.2137 162,937 +0.01(+6.32%)
Oct 05, 2023 0.2072 0.2147 0.1980 0.2010 126,801 -0.01(-4.51%)
Oct 04, 2023 0.2000 0.2156 0.2000 0.2105 156,503 +0.00(+1.30%)
Oct 03, 2023 0.2397 0.2397 0.1978 0.2078 123,945 -0.02(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.