Skip to main content

Innovent Biologics Inc (OP: IVBXF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.890 0 -0.01(-0.20%)
Mar 26, 2024 4.920 4.920 4.900 4.900 877 +0.14(+2.83%)
Mar 25, 2024 4.765 4.765 4.765 4.765 1,050 -0.24(-4.70%)
Mar 19, 2024 5.000 0 -0.44(-8.08%)
Mar 18, 2024 5.439 5.439 5.439 5.439 2,055 -0.04(-0.74%)
Mar 15, 2024 5.455 5.480 5.455 5.480 49,746 +0.22(+4.18%)
Mar 14, 2024 5.260 5.260 5.260 5.260 50,100 +0.12(+2.33%)
Mar 11, 2024 5.140 50,000 +0.16(+3.21%)
Mar 05, 2024 4.980 14 -0.32(-6.04%)
Mar 04, 2024 5.200 5.450 5.200 5.300 21,670 +0.22(+4.33%)
Mar 01, 2024 5.050 5.080 5.050 5.080 2,301 -0.36(-6.62%)
Feb 29, 2024 5.490 5.490 5.440 5.440 6,143 +0.06(+1.12%)
Feb 28, 2024 5.400 5.400 5.375 5.380 5,663 +0.01(+0.18%)
Feb 27, 2024 5.370 5.370 5.370 5.370 394 +0.29(+5.61%)
Feb 23, 2024 5.085 0 -0.01(-0.29%)
Feb 21, 2024 5.100 0 -0.10(-1.92%)
Feb 20, 2024 5.160 5.270 5.160 5.200 11,352 +0.08(+1.46%)
Feb 16, 2024 5.125 5.125 5.125 5.125 285 +0.48(+10.44%)
Feb 14, 2024 4.641 30 -0.09(-1.86%)
Feb 12, 2024 4.729 16 +0.12(+2.57%)
Feb 09, 2024 4.630 4.630 4.610 4.610 2,230 +0.16(+3.60%)
Feb 08, 2024 4.450 4.450 4.450 4.450 504 +0.00(+0.11%)
Feb 07, 2024 4.420 4.450 4.420 4.445 950 +0.62(+16.06%)
Feb 05, 2024 3.830 0 -0.25(-6.24%)
Feb 02, 2024 4.060 4.085 4.060 4.085 600 -0.12(-2.74%)
Feb 01, 2024 4.200 4.200 4.200 4.200 1,000 +0.16(+3.83%)
Jan 31, 2024 4.050 4.050 4.045 4.045 2,100 -0.25(-5.82%)
Jan 29, 2024 4.295 0 +0.01(+0.20%)
Jan 26, 2024 4.290 4.290 4.285 4.287 1,250 -0.30(-6.61%)
Jan 24, 2024 4.590 0 -0.21(-4.37%)
Jan 23, 2024 4.520 4.800 4.520 4.800 1,024,500 +0.15(+3.23%)
Jan 19, 2024 4.650 1,702,050 -0.28(-5.68%)
Jan 18, 2024 4.930 4.930 4.930 4.930 928,470 -0.02(-0.40%)
Jan 17, 2024 4.950 4.950 4.950 4.950 967,000 -0.44(-8.16%)
Jan 12, 2024 5.390 1,427,006 +0.16(+2.98%)
Jan 11, 2024 5.390 5.490 5.234 5.234 749,664 +0.05(+1.00%)
Jan 10, 2024 5.182 5.182 5.182 5.182 1,941,075 +0.23(+4.69%)
Jan 09, 2024 4.950 4.950 4.950 4.950 1,035,000 +0.00(+0.00%)
Jan 08, 2024 4.950 5.000 4.950 4.950 589,500 -0.45(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.