Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP:IVBXF)

10.33 +0.25 (+2.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.47 10.47 10.33 10.33 1,336,791 +0.25(+2.50%)
Jun 27, 2025 10.20 10.32 10.08 10.08 8,000 -0.12(-1.18%)
Jun 26, 2025 10.20 10.20 10.11 10.20 2,050 -0.24(-2.29%)
Jun 25, 2025 10.44 10.44 10.44 10.44 569 -0.19(-1.79%)
Jun 24, 2025 10.62 10.63 9.988 10.63 21,885 +0.53(+5.25%)
Jun 23, 2025 10.10 10.40 10.10 10.10 400 +0.36(+3.70%)
Jun 17, 2025 9.739 0 -0.76(-7.24%)
Jun 16, 2025 10.25 10.50 10.25 10.50 2,170 +0.37(+3.63%)
Jun 11, 2025 10.13 0 +0.01(+0.07%)
Jun 10, 2025 10.08 10.38 10.08 10.12 15,272 +0.04(+0.42%)
Jun 09, 2025 9.500 10.08 9.500 10.08 1,980 +0.82(+8.89%)
Jun 06, 2025 9.600 9.600 9.260 9.260 166,836 -0.24(-2.53%)
Jun 05, 2025 9.010 9.500 9.010 9.500 3,350 +1.25(+15.15%)
Jun 03, 2025 8.250 160 +0.44(+5.68%)
May 30, 2025 7.806 30 -0.14(-1.74%)
May 29, 2025 7.895 7.945 7.895 7.945 300 +0.40(+5.23%)
May 27, 2025 7.550 0 +0.16(+2.17%)
May 23, 2025 7.240 7.390 7.240 7.390 200 +0.31(+4.45%)
May 20, 2025 7.075 0 +1.14(+19.11%)
May 13, 2025 5.940 0 -0.93(-13.60%)
May 01, 2025 6.875 0 +0.90(+15.06%)
Apr 21, 2025 5.975 60 -0.23(-3.63%)
Apr 17, 2025 6.200 6.200 6.200 6.200 1,100 +0.17(+2.90%)
Apr 15, 2025 6.025 0 +0.91(+17.68%)
Apr 10, 2025 5.120 0 -0.13(-2.48%)
Apr 08, 2025 5.250 0 -0.24(-4.37%)
Apr 07, 2025 5.490 5.490 5.000 5.490 4,002 -0.66(-10.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.