Skip to main content

Innovent Biologics Inc (OP: IVBXF )

4.810 -0.120 (-2.43%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 4.810 4.840 4.810 4.810 566 -0.12(-2.43%)
Jun 14, 2024 4.930 105 +0.28(+5.98%)
Jun 13, 2024 4.630 4.660 4.630 4.652 3,100 +0.11(+2.47%)
Jun 12, 2024 4.540 4.540 4.500 4.540 7,691 +0.09(+2.14%)
Jun 11, 2024 4.480 4.570 4.445 4.445 14,243 -0.14(-3.03%)
Jun 10, 2024 4.600 4.600 4.584 4.584 644 -0.03(-0.56%)
Jun 07, 2024 4.610 4.610 4.610 4.610 135 +0.04(+0.77%)
Jun 06, 2024 4.575 4.575 4.575 4.575 1,000 +0.16(+3.51%)
Jun 03, 2024 4.420 40 -0.07(-1.56%)
May 30, 2024 4.490 0 -0.10(-2.29%)
May 24, 2024 4.595 5,561 -0.24(-4.87%)
May 23, 2024 4.760 4.860 4.760 4.830 1,700 -0.03(-0.62%)
May 22, 2024 4.860 4.860 4.860 4.860 500 -0.11(-2.21%)
May 21, 2024 5.090 5.090 4.970 4.970 5,200 -0.13(-2.55%)
May 16, 2024 5.100 0 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
May 01, 2024 4.910 4.910 4.910 4.910 400 -0.01(-0.20%)
Apr 30, 2024 4.920 4.920 4.920 4.920 800 -0.08(-1.60%)
Apr 26, 2024 5.000 0 +0.11(+2.25%)
Apr 24, 2024 4.890 0 +0.54(+12.41%)
Apr 22, 2024 4.350 50 +0.07(+1.64%)
Apr 18, 2024 4.280 0 -0.10(-2.28%)
Apr 17, 2024 4.380 4.380 4.380 4.380 1,000 -0.05(-1.13%)
Apr 16, 2024 4.430 4.450 4.430 4.430 800 -0.17(-3.70%)
Apr 15, 2024 4.600 4.600 4.580 4.600 3,210 -0.17(-3.46%)
Apr 12, 2024 4.765 4.765 4.765 4.765 500 +0.00(+0.11%)
Apr 10, 2024 4.760 52 -0.10(-2.06%)
Apr 09, 2024 4.860 4.860 4.840 4.860 14,034 +0.20(+4.18%)
Apr 08, 2024 4.665 4.665 4.665 4.665 1,000 +0.04(+0.97%)
Apr 03, 2024 4.620 0 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.