Renforth Resources Inc (OP:RFHRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0131 | 0 | +0.00(+0.77%) | |||
| Jan 05, 2026 | 0.0130 | 0 | -0.00(-7.80%) | |||
| Jan 02, 2026 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 105,090 | -0.00(-0.70%) |
| Dec 31, 2025 | 0.0142 | 0.0142 | 0.0106 | 0.0142 | 3,190 | +0.01(+84.42%) |
| Dec 30, 2025 | 0.0089 | 0.0089 | 0.0076 | 0.0077 | 297,371 | -0.01(-41.22%) |
| Dec 26, 2025 | 0.0131 | 0 | -0.00(-9.66%) | |||
| Dec 23, 2025 | 0.0145 | 90 | +0.00(+31.82%) | |||
| Dec 22, 2025 | 0.0145 | 0.0145 | 0.0110 | 0.0110 | 72,101 | -0.00(-7.56%) |
| Dec 19, 2025 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 9,190 | +0.00(+8.18%) |
| Dec 17, 2025 | 0.0110 | 0 | -0.00(-4.35%) | |||
| Dec 15, 2025 | 0.0115 | 0 | +0.00(+21.05%) | |||
| Dec 11, 2025 | 0.0095 | 91 | -0.00(-11.21%) | |||
| Dec 10, 2025 | 0.0107 | 0.0115 | 0.0107 | 0.0107 | 506,000 | -0.00(-4.46%) |
| Dec 09, 2025 | 0.0117 | 0.0117 | 0.0110 | 0.0112 | 178,000 | -0.01(-37.43%) |
| Dec 03, 2025 | 0.0179 | 0 | +0.00(+26.06%) | |||
| Dec 02, 2025 | 0.0179 | 0.0179 | 0.0142 | 0.0142 | 101,500 | +0.00(+2.16%) |
| Nov 19, 2025 | 0.0139 | 0 | -0.00(-2.11%) | |||
| Nov 17, 2025 | 0.0142 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0142 | 180 | +0.00(+0.71%) | |||
| Nov 05, 2025 | 0.0141 | 0 | +0.00(+10.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.