Indicators

Markets:

News

CCA Industries Inc (OP:CAWW)

0.6399 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 9:48 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.6399	0.6399	0.6399	0.6399	1,500	+0.02(+3.23%)
Sep 29, 2025				0.6199	0	+0.00(+0.00%)
Sep 24, 2025				0.6199	0	+0.03(+5.43%)
Sep 23, 2025	0.5800	0.5880	0.5800	0.5880	4,000	+0.01(+1.38%)
Sep 22, 2025	0.6161	0.6412	0.5800	0.5800	42,557	-0.03(-4.92%)
Sep 16, 2025				0.6100	0	+0.00(+0.39%)
Sep 15, 2025	0.6004	0.6076	0.6004	0.6076	800	-0.02(-3.56%)
Sep 11, 2025				0.6300	0	+0.03(+4.98%)
Sep 03, 2025				0.6001	0	+0.00(+0.02%)
Sep 02, 2025	0.5496	0.6000	0.5220	0.6000	1,235	-0.04(-6.61%)
Aug 25, 2025				0.6425	0	-0.02(-2.65%)
Aug 21, 2025				0.6600	0	+0.01(+1.54%)
Aug 19, 2025				0.6500	0	-0.05(-7.14%)
Aug 18, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.