Skip to main content

Coeur D Alene Bancorp (OP: CDAB )

12.75 +0.06 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 12.69 0 +0.19(+1.52%)
Jun 25, 2024 12.50 0 +0.10(+0.81%)
Jun 20, 2024 12.40 0 +0.20(+1.64%)
Jun 13, 2024 12.20 0 +0.07(+0.58%)
Jun 12, 2024 12.30 12.30 12.13 12.13 4,581 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.