Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.0820 +0.0020 (+2.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0872 0.0872 0.0820 0.0820 6,500 +0.00(+2.50%)
Oct 17, 2024 0.0880 0.0880 0.0800 0.0800 63,112 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 371 -0.02(-21.10%)
Oct 14, 2024 0.1014 0 +0.01(+12.67%)
Oct 11, 2024 0.0800 0.0900 0.0800 0.0900 97,931 +0.01(+12.50%)
Oct 10, 2024 0.0843 0.0861 0.0800 0.0800 3,500 -0.01(-5.88%)
Oct 09, 2024 0.0850 0.0850 0.0850 0.0850 500 -0.00(-0.12%)
Oct 08, 2024 0.0851 0.0851 0.0851 0.0851 800 +0.01(+7.04%)
Oct 07, 2024 0.0795 0.0795 0.0795 0.0795 13,000 -0.01(-11.67%)
Oct 04, 2024 0.0892 0.0900 0.0892 0.0900 1,927 +0.00(+2.27%)
Oct 03, 2024 0.0880 0.0880 0.0880 0.0880 2,100 +0.00(+3.53%)
Oct 01, 2024 0.0850 0 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0850 0.0850 0.0850 311 -0.00(-5.56%)
Sep 27, 2024 0.0900 0.0935 0.0872 0.0900 310,919 +0.00(+0.00%)
Sep 26, 2024 0.0906 0.0906 0.0900 0.0900 83,661 -0.01(-7.69%)
Sep 25, 2024 0.0935 0.1000 0.0935 0.0975 87,141 +0.00(+1.25%)
Sep 24, 2024 0.0975 0.0975 0.0963 0.0963 356 -0.00(-1.23%)
Sep 23, 2024 0.0995 0.1035 0.0975 0.0975 106,131 -0.01(-7.05%)
Sep 20, 2024 0.1003 0.1049 0.1003 0.1049 14,125 +0.01(+12.19%)
Sep 19, 2024 0.0995 0.0995 0.0935 0.0935 3,776 +0.00(+0.00%)
Sep 18, 2024 0.0948 0.1014 0.0900 0.0935 180,750 +0.00(+1.08%)
Sep 17, 2024 0.1000 0.1000 0.0850 0.0925 7,279 -0.01(-5.52%)
Sep 16, 2024 0.0911 0.0979 0.0911 0.0979 11,000 -0.00(-2.00%)
Sep 13, 2024 0.0900 0.0999 0.0900 0.0999 103,532 +0.01(+11.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 56,500 -0.01(-9.91%)
Sep 06, 2024 0.0999 0 +0.02(+19.50%)
Sep 05, 2024 0.0875 0.0875 0.0760 0.0836 11,147 -0.01(-8.33%)
Sep 04, 2024 0.0853 0.0912 0.0853 0.0912 12,500 +0.01(+7.42%)
Sep 03, 2024 0.0800 0.0849 0.0800 0.0849 16,035 -0.00(-0.24%)
Aug 30, 2024 0.0851 0.0851 0.0851 0.0851 2,000 +0.01(+6.91%)
Aug 28, 2024 0.0796 0 +0.00(+0.13%)
Aug 27, 2024 0.0879 0.0949 0.0795 0.0795 61,728 +0.00(+0.00%)
Aug 26, 2024 0.0795 0.0795 0.0795 0.0795 1,922 -0.00(-4.22%)
Aug 23, 2024 0.0779 0.0830 0.0779 0.0830 3,500 +0.01(+6.55%)
Aug 22, 2024 0.0700 0.0779 0.0700 0.0779 1,500 +0.00(+0.00%)
Aug 21, 2024 0.0779 0.0779 0.0779 0.0779 1,283 +0.00(+0.00%)
Aug 20, 2024 0.0730 0.0779 0.0728 0.0779 28,366 +0.00(+1.17%)
Aug 19, 2024 0.0759 0.0770 0.0759 0.0770 1,000 +0.01(+13.24%)
Aug 16, 2024 0.0680 0.0680 0.0680 0.0680 5,000 -0.00(-4.23%)
Aug 14, 2024 0.0710 12 +0.00(+3.95%)
Aug 13, 2024 0.0688 0.0702 0.0613 0.0683 631,253 +0.00(+4.27%)
Aug 12, 2024 0.0666 0.0739 0.0553 0.0655 543,934 -0.01(-8.13%)
Aug 09, 2024 0.0653 0.0859 0.0652 0.0713 768,050 +0.01(+10.89%)
Aug 08, 2024 0.0712 0.0749 0.0610 0.0643 684,400 -0.00(-1.83%)
Aug 07, 2024 0.0651 0.0698 0.0612 0.0655 364,454 +0.01(+9.17%)
Aug 06, 2024 0.0565 0.0702 0.0499 0.0600 714,726 -0.00(-4.76%)
Aug 05, 2024 0.0630 0.0650 0.0490 0.0630 287,562 -0.00(-3.08%)
Aug 02, 2024 0.0718 0.0719 0.0650 0.0650 361,115 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.