Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP:BEVFF)

2.092 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 2.092 2.092 2.092 2.092 630 -0.00(-0.19%)
May 09, 2025 2.096 2.096 2.087 2.096 2,774 +0.00(+0.22%)
May 08, 2025 2.092 2.092 2.092 2.092 314 -0.01(-0.38%)
May 05, 2025 2.100 0 +0.01(+0.26%)
May 02, 2025 2.080 2.096 2.080 2.095 15,143 +0.03(+1.67%)
May 01, 2025 2.070 2.070 2.060 2.060 4,270 -0.02(-0.96%)
Apr 30, 2025 2.084 2.084 2.080 2.080 5,225 +0.00(+0.00%)
Apr 29, 2025 2.075 2.080 2.068 2.080 5,718 +0.01(+0.48%)
Apr 28, 2025 2.070 2.076 2.070 2.070 213 +0.00(+0.01%)
Apr 25, 2025 2.079 2.079 2.060 2.070 53,507 -0.00(-0.01%)
Apr 24, 2025 2.070 2.070 2.053 2.070 556 +0.02(+0.98%)
Apr 23, 2025 2.050 2.050 2.050 2.050 5,975 +0.00(+0.24%)
Apr 22, 2025 2.045 2.045 2.045 2.045 522 +0.04(+1.74%)
Apr 21, 2025 2.033 2.033 2.010 2.010 3,831 +0.00(+0.00%)
Apr 17, 2025 2.010 2.020 2.010 2.010 8,592 +0.01(+0.50%)
Apr 16, 2025 2.000 2.020 2.000 2.000 3,765 +0.01(+0.50%)
Apr 14, 2025 1.990 3 +0.06(+3.11%)
Apr 10, 2025 1.930 2,726 +0.03(+1.37%)
Apr 09, 2025 1.904 1.904 1.904 1.904 15,507 -0.01(-0.73%)
Apr 08, 2025 1.918 1.940 1.918 1.918 181,205 +0.05(+2.95%)
Apr 07, 2025 1.880 1.880 1.837 1.863 26,871 -0.04(-1.95%)
Apr 04, 2025 1.927 1.970 1.900 1.900 20,002 -0.07(-3.41%)
Apr 02, 2025 1.967 52 +0.00(+0.21%)
Apr 01, 2025 1.963 1.977 1.963 1.963 732 +0.00(+0.15%)
Mar 31, 2025 1.910 1.960 1.910 1.960 24,251 +0.01(+0.77%)
Mar 28, 2025 1.964 1.964 1.945 1.945 1,790 -0.05(-2.75%)
Mar 26, 2025 2.000 153 +0.06(+2.93%)
Mar 25, 2025 1.940 1.943 1.940 1.943 10,104 -0.00(-0.05%)
Mar 24, 2025 1.944 1.944 1.924 1.944 15,006 +0.03(+1.78%)
Mar 21, 2025 1.926 1.930 1.905 1.910 7,525 -0.01(-0.52%)
Mar 20, 2025 1.930 1.932 1.920 1.920 14,272 -0.01(-0.54%)
Mar 19, 2025 1.931 1.931 1.931 1.931 8,811 +0.02(+1.07%)
Mar 17, 2025 1.910 304 +0.02(+1.06%)
Mar 14, 2025 1.900 1.900 1.890 1.890 19,744 -0.01(-0.53%)
Mar 13, 2025 1.940 1.940 1.890 1.900 23,698 +0.00(+0.00%)
Mar 11, 2025 1.900 101 -0.02(-1.04%)
Mar 10, 2025 1.920 2.060 1.920 1.920 6,055 -0.03(-1.29%)
Mar 06, 2025 1.945 3,436 -0.00(-0.03%)
Mar 05, 2025 1.946 1.946 1.946 1.946 5,311 +0.06(+2.94%)
Mar 04, 2025 1.880 1.890 1.870 1.890 19,148 -0.01(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.