Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 1,502,980 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 710,001 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 1,501,490 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 503,579 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 505,018 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 524,490 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 507,490 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 2,752,980 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 11,511,690 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 551,490 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 2,200,314 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 19,491,010 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 3,501,490 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 1,764,650 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 604,470 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 500,014 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 501,010 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 1,791,491 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 551,490 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 900,490 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,674,282 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 502,980 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 2,041,490 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 504,470 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,202,979 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,831 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 11,639 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 1,010 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.