Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Real Estate (OP:DREUF)

7.476 -0.064 (-0.85%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.490 7.540 7.446 7.540 19,213 +0.20(+2.75%)
May 09, 2025 7.298 7.338 7.298 7.338 797 +0.09(+1.21%)
May 08, 2025 7.300 7.300 7.230 7.250 9,268 -0.11(-1.49%)
May 07, 2025 7.500 7.500 7.320 7.360 5,519 -0.26(-3.41%)
May 06, 2025 7.620 7.620 7.620 7.620 208 -0.11(-1.42%)
May 05, 2025 7.728 7.750 7.710 7.730 1,425 +0.00(+0.00%)
May 02, 2025 7.730 7.730 7.730 7.730 524 +0.08(+1.05%)
May 01, 2025 7.700 7.700 7.650 7.650 35,035 +0.04(+0.53%)
Apr 30, 2025 7.638 7.638 7.580 7.610 5,569 -0.02(-0.26%)
Apr 29, 2025 7.630 7.630 7.600 7.630 25,213 +0.02(+0.26%)
Apr 28, 2025 7.650 7.650 7.610 7.610 58,834 -0.01(-0.13%)
Apr 25, 2025 7.573 7.650 7.520 7.620 44,915 +0.04(+0.53%)
Apr 24, 2025 7.561 7.580 7.490 7.580 24,198 +0.09(+1.20%)
Apr 23, 2025 7.582 7.582 7.490 7.490 170,834 +0.05(+0.61%)
Apr 22, 2025 7.410 7.444 7.395 7.444 120,274 +0.14(+1.98%)
Apr 21, 2025 7.500 7.500 7.268 7.300 4,331 -0.32(-4.20%)
Apr 17, 2025 7.600 7.620 7.570 7.620 1,657 +0.17(+2.28%)
Apr 15, 2025 7.450 54,167 +0.18(+2.43%)
Apr 14, 2025 7.273 7.273 7.273 7.273 442 +0.12(+1.65%)
Apr 11, 2025 7.047 7.155 7.040 7.155 10,900 -0.08(-1.17%)
Apr 09, 2025 7.240 260 +0.33(+4.78%)
Apr 08, 2025 7.210 7.210 6.910 6.910 2,806 -0.32(-4.43%)
Apr 07, 2025 7.170 7.230 6.680 7.230 4,816 -0.15(-2.03%)
Apr 04, 2025 7.670 7.720 7.380 7.380 13,001 -0.49(-6.23%)
Apr 03, 2025 7.978 7.978 7.870 7.870 704 -0.47(-5.64%)
Apr 02, 2025 8.340 8.340 8.340 8.340 439 +0.39(+4.90%)
Apr 01, 2025 7.940 7.950 7.940 7.950 13,286 +0.07(+0.88%)
Mar 31, 2025 7.870 7.898 7.870 7.881 17,135 -0.06(-0.74%)
Mar 28, 2025 7.988 7.990 7.940 7.940 54,898 -0.09(-1.12%)
Mar 27, 2025 8.030 8.046 8.020 8.030 40,211 -0.06(-0.75%)
Mar 24, 2025 8.091 23,221 +0.07(+0.83%)
Mar 21, 2025 8.020 8.024 8.017 8.024 49,390 -0.01(-0.07%)
Mar 20, 2025 8.030 8.030 8.030 8.030 32,370 -0.01(-0.12%)
Mar 19, 2025 8.100 8.133 8.040 8.040 15,464 +0.01(+0.11%)
Mar 18, 2025 8.037 8.097 8.030 8.031 1,412 -0.12(-1.46%)
Mar 17, 2025 8.087 8.170 8.087 8.150 1,011 +0.13(+1.66%)
Mar 14, 2025 8.005 8.017 7.970 8.017 1,137 +0.06(+0.72%)
Mar 13, 2025 8.080 8.082 7.960 7.960 2,995 -0.12(-1.51%)
Mar 12, 2025 8.082 8.130 8.082 8.082 468 +0.08(+1.03%)
Mar 11, 2025 7.983 8.000 7.873 8.000 9,286 -0.07(-0.87%)
Mar 10, 2025 8.096 8.096 8.070 8.070 24,974 -0.26(-3.12%)
Mar 07, 2025 8.243 8.330 8.243 8.330 9,735 +0.06(+0.69%)
Mar 06, 2025 8.246 8.273 8.246 8.273 700 -0.04(-0.47%)
Mar 05, 2025 8.240 8.312 8.240 8.312 1,451 +0.09(+1.07%)
Mar 04, 2025 8.050 8.260 7.950 8.224 5,727 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.