Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP:SRRTF)

10.61 +0.07 (+0.63%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 10.50 10.56 10.50 10.54 12,670 +0.01(+0.13%)
May 09, 2025 10.50 10.59 10.50 10.53 5,998 -0.00(-0.01%)
May 08, 2025 10.51 10.54 10.46 10.53 23,413 +0.06(+0.54%)
May 07, 2025 9.910 10.51 9.910 10.47 24,265 +0.05(+0.44%)
May 06, 2025 10.45 10.45 10.40 10.43 16,900 +0.14(+1.31%)
May 05, 2025 10.25 10.80 10.25 10.29 13,932 -0.06(-0.58%)
May 02, 2025 10.21 10.36 10.21 10.35 30,780 +0.22(+2.17%)
May 01, 2025 10.13 10.13 10.10 10.13 10,638 +0.08(+0.77%)
Apr 30, 2025 10.02 10.07 9.920 10.05 20,426 -0.09(-0.86%)
Apr 29, 2025 10.06 10.34 10.06 10.14 11,699 +0.02(+0.20%)
Apr 28, 2025 10.03 10.12 10.00 10.12 20,400 +0.09(+0.90%)
Apr 25, 2025 10.00 10.05 10.00 10.03 18,259 -0.04(-0.40%)
Apr 24, 2025 10.01 10.08 10.00 10.07 15,470 +0.14(+1.41%)
Apr 23, 2025 10.10 10.10 9.909 9.930 42,366 -0.07(-0.70%)
Apr 22, 2025 9.700 10.15 9.700 10.00 41,899 +0.15(+1.52%)
Apr 21, 2025 10.05 10.08 9.850 9.850 13,504 -0.17(-1.69%)
Apr 17, 2025 9.880 10.02 9.870 10.02 5,579 +0.19(+1.93%)
Apr 16, 2025 9.850 9.983 9.810 9.830 59,164 +0.04(+0.41%)
Apr 15, 2025 9.250 9.893 9.250 9.790 8,588 +0.07(+0.72%)
Apr 14, 2025 9.060 9.720 9.060 9.720 34,615 +0.27(+2.86%)
Apr 11, 2025 9.360 9.450 9.330 9.450 44,952 +0.19(+2.05%)
Apr 10, 2025 9.420 9.420 9.100 9.260 49,224 -0.26(-2.77%)
Apr 09, 2025 8.810 9.524 8.750 9.524 56,777 +0.62(+7.01%)
Apr 08, 2025 9.260 9.360 8.900 8.900 54,943 -0.25(-2.73%)
Apr 07, 2025 9.020 9.252 8.750 9.150 41,842 -0.25(-2.66%)
Apr 04, 2025 9.550 9.608 9.360 9.400 143,052 -0.61(-6.09%)
Apr 03, 2025 10.12 10.28 10.01 10.01 40,543 -0.05(-0.50%)
Apr 02, 2025 10.09 10.09 10.06 10.06 7,967 -0.10(-0.98%)
Apr 01, 2025 9.900 10.17 9.900 10.16 155,001 +0.31(+3.15%)
Mar 31, 2025 9.810 9.850 9.797 9.850 20,562 -0.00(-0.01%)
Mar 28, 2025 9.850 9.880 9.845 9.850 14,229 -0.03(-0.30%)
Mar 27, 2025 9.946 9.950 9.820 9.880 14,333 -0.01(-0.14%)
Mar 26, 2025 10.01 10.04 9.893 9.893 15,199 -0.11(-1.13%)
Mar 25, 2025 9.930 10.04 9.930 10.01 13,118 +0.11(+1.07%)
Mar 24, 2025 9.870 9.936 9.867 9.900 13,595 +0.17(+1.75%)
Mar 21, 2025 9.700 9.730 9.630 9.730 56,780 -0.07(-0.71%)
Mar 20, 2025 9.750 9.813 9.737 9.800 20,311 -0.01(-0.07%)
Mar 19, 2025 9.793 9.856 9.750 9.807 35,824 +0.03(+0.27%)
Mar 18, 2025 9.891 9.900 9.742 9.780 39,218 -0.09(-0.91%)
Mar 17, 2025 9.770 9.870 9.770 9.870 36,630 +0.14(+1.47%)
Mar 14, 2025 9.610 9.750 9.610 9.727 23,066 +0.12(+1.22%)
Mar 13, 2025 9.850 9.890 9.610 9.610 32,584 -0.23(-2.34%)
Mar 12, 2025 9.830 9.870 9.807 9.840 51,360 +0.01(+0.10%)
Mar 11, 2025 9.600 9.845 9.580 9.830 37,629 +0.21(+2.13%)
Mar 10, 2025 9.820 9.820 9.584 9.625 61,995 -0.20(-2.00%)
Mar 07, 2025 9.750 9.830 9.740 9.821 13,303 +0.06(+0.63%)
Mar 06, 2025 9.880 9.880 9.760 9.760 20,826 -0.14(-1.41%)
Mar 05, 2025 9.889 9.920 9.843 9.900 41,513 +0.13(+1.35%)
Mar 04, 2025 9.740 9.775 9.598 9.768 57,290 -0.06(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.