Indicators

European Metals Holdings Ltd (OP: ERPNF )

0.3026 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024					0	+0.00(+0.00%)
May 14, 2024	0.3026	0.3026	0.3026	0.3026	500	+0.03(+9.60%)
May 07, 2024				0.2761	0	+0.02(+6.19%)
May 06, 2024	0.2600	0.2600	0.2600	0.2600	26,000	+0.01(+2.48%)
Apr 26, 2024				0.2537	0	+0.02(+9.83%)
Apr 25, 2024	0.2310	0.2310	0.2310	0.2310	10,000	-0.02(-7.60%)
Apr 22, 2024				0.2500	0	+0.02(+10.77%)
Apr 19, 2024	0.2257	0.2257	0.2257	0.2257	2,143	-0.03(-10.72%)
Apr 17, 2024				0.2528	0	+0.03(+14.65%)
Apr 15, 2024				0.2205	54	+0.01(+2.56%)
Apr 12, 2024	0.2150	0.2150	0.2150	0.2150	2,000	+0.05(+30.30%)
Apr 09, 2024				0.1650	0	-0.02(-9.93%)
Apr 05, 2024				0.1832	0	-0.04(-16.73%)
Apr 04, 2024	0.2126	0.2200	0.2126	0.2200	14,060	+0.02(+8.00%)
Apr 03, 2024	0.1942	0.2037	0.1942	0.2037	15,150	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.