Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Glove Corp (OP: TGLVY )

1.140 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 1.140 85 +0.08(+7.55%)
Dec 12, 2024 1.060 0 +0.11(+11.57%)
Dec 10, 2024 0.9501 0 -0.05(-4.99%)
Dec 09, 2024 0.9336 1.050 0.9001 1.000 7,520 +0.07(+7.42%)
Dec 06, 2024 1.030 1.050 0.9309 0.9309 25,003 +0.00(+0.33%)
Dec 05, 2024 0.9652 0.9652 0.8929 0.9278 19,319 +0.30(+46.69%)
Dec 03, 2024 0.6325 18 -0.02(-3.14%)
Nov 29, 2024 0.6530 95 -0.16(-19.38%)
Nov 27, 2024 0.8100 0.8100 0.8100 0.8100 225 +0.05(+6.58%)
Nov 26, 2024 0.7600 0.7600 0.7600 0.7600 5,773 -0.09(-10.43%)
Nov 25, 2024 0.8485 0.8485 0.8485 0.8485 1,353 -0.05(-6.04%)
Nov 22, 2024 0.9030 0.9030 0.9030 0.9030 275 +0.14(+18.82%)
Nov 20, 2024 0.7600 20 -0.13(-14.61%)
Nov 19, 2024 0.8900 0.9500 0.8900 0.8900 336 -0.10(-10.02%)
Nov 14, 2024 0.9891 0 +0.09(+9.78%)
Nov 12, 2024 0.9010 0 +0.01(+0.76%)
Nov 11, 2024 0.8942 0.8942 0.8942 0.8942 475 -0.02(-2.69%)
Nov 06, 2024 0.9189 0 -0.00(-0.13%)
Nov 04, 2024 0.9201 0 +0.04(+4.21%)
Oct 31, 2024 0.8829 37 -0.05(-5.72%)
Oct 30, 2024 0.8829 0.9365 0.8829 0.9365 4,325 +0.05(+5.94%)
Oct 29, 2024 0.9420 0.9420 0.8840 0.8840 660 -0.07(-6.95%)
Oct 22, 2024 0.9500 29 -0.05(-5.00%)
Oct 18, 2024 1.000 0 +0.03(+3.09%)
Oct 17, 2024 1.020 1.020 0.9700 0.9700 4,625 +0.07(+7.55%)
Oct 14, 2024 0.9019 75 -0.00(-0.19%)
Oct 11, 2024 0.9036 0.9036 0.9036 0.9036 175 -0.01(-1.21%)
Oct 10, 2024 1.040 1.040 0.9147 0.9147 1,562 +0.03(+3.24%)
Oct 07, 2024 0.8860 26 -0.05(-5.74%)
Oct 04, 2024 0.9313 1.050 0.9313 0.9400 14,238 +0.02(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.