Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 193,333 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0003 0.0002 0.0003 181,597 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0003 0.0002 0.0003 6,444,867 +0.00(+50.00%)
Sep 30, 2025 0.0002 0.0003 0.0002 0.0002 13,315,002 -0.00(-33.33%)
Sep 29, 2025 0.0002 0.0003 0.0002 0.0003 432,665 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Sep 24, 2025 0.0003 0.0003 0.0002 0.0002 579,984 -0.00(-33.33%)
Sep 23, 2025 0.0002 0.0003 0.0002 0.0003 377,666 +0.00(+50.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0002 11,390,800 -0.00(-33.33%)
Sep 19, 2025 0.0002 0.0003 0.0001 0.0003 31,509,760 +0.00(+50.00%)
Sep 18, 2025 0.0002 0.0002 0.0002 0.0002 11,571,050 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0002 10,029,770 -0.00(-33.33%)
Sep 16, 2025 0.0003 0.0003 0.0002 0.0003 736,956 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 2,366,851 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0003 14,064,393 +0.00(+50.00%)
Sep 11, 2025 0.0003 0.0003 0.0002 0.0002 91,300 -0.00(-33.33%)
Sep 10, 2025 0.0002 0.0003 0.0002 0.0003 27,538,380 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0003 0.0003 165,100 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 3,533 +0.00(+50.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 1,311,111 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0002 411,285 -0.00(-33.33%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 1,087,883 +0.00(+50.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0002 72,319,528 -0.00(-33.33%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0003 69,259,784 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 97,904,792 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 2,284,080 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 50,841 -0.00(-33.33%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 655,901 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 60,272,340 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 1,491,532 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 565,725 +0.00(+50.00%)
Aug 19, 2025 0.0004 0.0004 0.0001 0.0002 219,248,128 -0.00(-33.33%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0003 10,940,052 -0.00(-25.00%)
Aug 15, 2025 0.0003 0.0004 0.0003 0.0004 586,085 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0004 285,001 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0004 0.0004 1,115,291 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 371,428 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0004 362,947 -0.00(-20.00%)
Aug 08, 2025 0.0003 0.0005 0.0003 0.0005 8,826,765 +0.00(+25.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 1,704,705 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0004 295,850 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0004 0.0004 22,445 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.