Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (OP:LPSIF)

0.0910 +0.0079 (+9.51%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0831 0 -0.00(-1.66%)
May 29, 2025 0.0845 0 -0.00(-5.48%)
May 28, 2025 0.0907 0.0907 0.0828 0.0894 45,390 +0.00(+1.59%)
May 23, 2025 0.0880 90 -0.01(-6.38%)
May 22, 2025 0.0887 0.0940 0.0887 0.0940 2,199 +0.00(+5.26%)
May 21, 2025 0.0865 0.0893 0.0865 0.0893 25,000 -0.01(-5.40%)
May 20, 2025 0.0944 0.0944 0.0944 0.0944 100 +0.00(+1.40%)
May 16, 2025 0.0931 0 +0.02(+25.81%)
May 12, 2025 0.0740 0 -0.00(-1.33%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.24%)
May 06, 2025 0.0845 0 -0.01(-9.14%)
May 05, 2025 0.0930 0.0930 0.0930 0.0930 20,000 +0.00(+3.33%)
Apr 30, 2025 0.0900 0 +0.01(+8.30%)
Apr 29, 2025 0.0831 0.0831 0.0831 0.0831 333 +0.00(+3.87%)
Apr 23, 2025 0.0800 0 -0.01(-9.91%)
Apr 22, 2025 0.0888 0.0888 0.0888 0.0888 1,100 +0.01(+11.98%)
Apr 17, 2025 0.0793 0 +0.00(+0.38%)
Apr 16, 2025 0.0810 0.0820 0.0730 0.0790 100,000 -0.01(-13.85%)
Apr 14, 2025 0.0917 0 +0.01(+13.21%)
Apr 11, 2025 0.0810 0.0810 0.0810 0.0810 70,000 -0.00(-3.57%)
Apr 09, 2025 0.0840 0 -0.01(-15.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.