Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.100 5.120 4.990 5.110 24,789 +0.26(+5.36%)
May 02, 2024 4.906 4.970 4.850 4.850 120,867 -0.04(-0.92%)
May 01, 2024 5.000 5.040 4.720 4.895 29,254 +0.04(+0.93%)
Apr 30, 2024 5.150 5.150 4.780 4.850 80,254 -0.05(-1.02%)
Apr 29, 2024 4.790 5.010 4.790 4.900 42,019 +0.11(+2.19%)
Apr 26, 2024 4.650 4.830 4.650 4.795 49,648 +0.10(+2.24%)
Apr 25, 2024 4.710 4.840 4.630 4.690 27,426 -0.06(-1.26%)
Apr 24, 2024 4.660 4.750 4.556 4.750 27,201 -0.03(-0.63%)
Apr 23, 2024 4.708 4.780 4.675 4.780 22,947 +0.06(+1.27%)
Apr 22, 2024 4.600 4.730 4.580 4.720 64,547 +0.08(+1.70%)
Apr 19, 2024 4.600 4.730 4.600 4.641 32,297 -0.04(-0.84%)
Apr 18, 2024 4.700 4.810 4.670 4.680 36,156 +0.08(+1.74%)
Apr 17, 2024 4.740 4.740 4.600 4.600 37,831 -0.08(-1.81%)
Apr 16, 2024 4.770 4.770 4.581 4.685 102,053 -0.25(-4.97%)
Apr 15, 2024 4.865 4.930 4.810 4.930 765,401 +0.01(+0.20%)
Apr 12, 2024 4.970 5.070 4.810 4.920 17,053 -0.24(-4.65%)
Apr 11, 2024 5.070 5.200 5.030 5.160 29,642 -0.01(-0.19%)
Apr 10, 2024 5.040 5.330 5.040 5.170 24,643 -0.03(-0.58%)
Apr 09, 2024 5.280 5.380 5.200 5.200 23,300 -0.06(-1.14%)
Apr 08, 2024 5.150 5.260 5.142 5.260 23,816 +0.04(+0.77%)
Apr 05, 2024 5.255 5.360 5.160 5.220 34,750 -0.07(-1.32%)
Apr 04, 2024 5.300 5.468 5.260 5.290 25,736 +0.12(+2.32%)
Apr 03, 2024 5.190 5.290 5.120 5.170 31,262 -0.04(-0.77%)
Apr 02, 2024 5.130 5.280 5.120 5.210 40,086 -0.07(-1.33%)
Apr 01, 2024 5.110 5.510 5.110 5.280 32,276 +0.14(+2.72%)
Mar 28, 2024 5.213 5.240 5.140 5.140 3,536 -0.10(-1.91%)
Mar 27, 2024 5.157 5.270 5.098 5.240 36,186 +0.23(+4.59%)
Mar 26, 2024 5.150 5.150 5.010 5.010 25,106 -0.13(-2.53%)
Mar 25, 2024 5.075 5.180 5.020 5.140 138,567 +0.08(+1.58%)
Mar 22, 2024 4.990 5.140 4.970 5.060 29,192 +0.21(+4.33%)
Mar 21, 2024 4.930 5.070 4.820 4.850 19,229 -0.17(-3.39%)
Mar 20, 2024 4.900 5.020 4.800 5.020 40,647 +0.28(+5.91%)
Mar 19, 2024 4.780 4.830 4.730 4.740 29,779 -0.09(-1.86%)
Mar 18, 2024 4.880 4.900 4.800 4.830 89,867 -0.18(-3.59%)
Mar 15, 2024 4.960 5.030 4.900 5.010 21,879 +0.12(+2.45%)
Mar 14, 2024 4.920 5.040 4.880 4.890 592,553 -0.17(-3.36%)
Mar 13, 2024 4.950 5.060 4.910 5.060 19,579 -0.01(-0.20%)
Mar 12, 2024 4.970 5.070 4.970 5.070 31,787 +0.00(+0.00%)
Mar 11, 2024 5.070 5.120 5.020 5.070 48,042 +0.11(+2.22%)
Mar 08, 2024 4.930 5.050 4.930 4.960 18,474 -0.20(-3.88%)
Mar 07, 2024 5.125 5.210 5.060 5.160 13,886 -0.04(-0.77%)
Mar 06, 2024 5.270 5.280 5.200 5.200 39,779 +0.26(+5.27%)
Mar 05, 2024 4.985 5.040 4.910 4.940 23,550 -0.16(-3.14%)
Mar 04, 2024 5.100 5.130 4.990 5.100 20,132 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.