Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				14.60	0	+0.18(+1.27%)
Sep 23, 2024				14.42	0	+0.27(+1.89%)
Sep 20, 2024	14.25	14.25	14.15	14.15	9,507	+0.09(+0.64%)
Sep 17, 2024				14.06	0	+0.00(+0.00%)
Sep 16, 2024	14.06	14.06	14.06	14.06	400	+0.16(+1.15%)
Aug 30, 2024				13.90	0	-0.20(-1.42%)
Aug 28, 2024				14.10	0	+0.15(+1.08%)
Aug 27, 2024	14.00	14.03	13.90	13.95	2,927	-0.15(-1.06%)
Aug 26, 2024	14.00	14.10	14.00	14.10	6,922	+0.11(+0.79%)
Aug 21, 2024				13.99	0	+0.02(+0.14%)
Aug 20, 2024	13.97	13.97	13.97	13.97	200	-0.02(-0.14%)
Aug 19, 2024	13.99	13.99	13.85	13.99	1,572	+0.24(+1.75%)
Aug 15, 2024				13.75	0	+0.00(+0.00%)
Aug 12, 2024				13.75	11	+0.00(+0.00%)
Aug 09, 2024	13.75	14.00	13.75	13.75	795	+0.50(+3.77%)
Aug 06, 2024				13.25	5	-0.67(-4.81%)
Jul 31, 2024				13.92	5	-0.08(-0.57%)
Jul 30, 2024	14.00	14.00	13.98	14.00	15,000	+0.00(+0.00%)
Jul 29, 2024	14.00	14.00	14.00	14.00	1,071	+0.08(+0.57%)
Jul 26, 2024	13.92	13.92	13.92	13.92	250	-0.08(-0.57%)
Jul 25, 2024	13.95	14.00	13.75	14.00	12,024	+0.25(+1.82%)
Jul 23, 2024				13.75	0	+0.00(+0.00%)
Jul 22, 2024	13.25	13.75	13.25	13.75	5,250	+0.85(+6.59%)
Jul 18, 2024				12.90	0	-0.40(-3.01%)
Jul 17, 2024	13.25	13.30	13.20	13.30	1,225	+0.05(+0.38%)
Jul 16, 2024	13.25	13.25	13.25	13.25	500	+0.05(+0.38%)
Jul 12, 2024				13.20	0	+0.00(+0.00%)
Jul 11, 2024	13.20	13.20	13.20	13.20	100	+0.31(+2.40%)
Jul 10, 2024	13.45	13.45	12.89	12.89	916	-0.36(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Resource Bancorp Inc (OP: FRSB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

First Resource Bancorp Inc (OP: FRSB )

Historical Prices

Sections

Services

The Ridgway Record