Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0470 +0.0016 (+3.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0470 0.0470 0.0470 0.0470 393,000 +0.00(+3.52%)
Jul 23, 2025 0.0454 0 +0.00(+0.89%)
Jul 21, 2025 0.0450 0 +0.00(+0.00%)
Jul 14, 2025 0.0450 0 -0.00(-5.66%)
Jul 10, 2025 0.0477 0 -0.00(-0.42%)
Jul 09, 2025 0.0479 0.0479 0.0479 0.0479 10,000 +0.00(+3.68%)
Jul 08, 2025 0.0462 0.0462 0.0457 0.0462 10,000 +0.00(+1.54%)
Jul 07, 2025 0.0455 0.0455 0.0455 0.0455 3,862 -0.00(-2.36%)
Jul 03, 2025 0.0466 0.0466 0.0466 0.0466 500 -0.00(-4.31%)
Jul 02, 2025 0.0460 0.0487 0.0460 0.0487 4,000 +0.00(+0.00%)
Jun 30, 2025 0.0487 0 -0.00(-2.01%)
Jun 26, 2025 0.0497 0 +0.00(+6.88%)
Jun 25, 2025 0.0463 0.0465 0.0463 0.0465 40,000 -0.00(-5.87%)
Jun 20, 2025 0.0494 0 -0.01(-9.85%)
Jun 16, 2025 0.0548 0 +0.00(+0.00%)
Jun 13, 2025 0.0548 0.0548 0.0548 0.0548 1,023 +0.01(+11.84%)
Jun 12, 2025 0.0490 0.0490 0.0490 0.0490 6,000 +0.01(+19.51%)
Jun 09, 2025 0.0410 0 +0.00(+0.99%)
Jun 06, 2025 0.0400 0.0406 0.0381 0.0406 260,000 +0.00(+1.25%)
Jun 05, 2025 0.0401 0.0401 0.0400 0.0401 5,000 +0.00(+7.22%)
May 30, 2025 0.0374 0 -0.00(-2.60%)
May 28, 2025 0.0384 0 +0.00(+7.26%)
May 27, 2025 0.0358 0.0383 0.0358 0.0358 6,000 -0.00(-8.21%)
May 22, 2025 0.0390 0 +0.00(+7.73%)
May 21, 2025 0.0362 0.0362 0.0362 0.0362 3,500 +0.00(+0.84%)
May 20, 2025 0.0359 0.0359 0.0359 0.0359 9,990 -0.00(-5.77%)
May 19, 2025 0.0381 0.0381 0.0381 0.0381 10,000 +0.00(+7.02%)
May 14, 2025 0.0356 0 -0.00(-6.56%)
May 12, 2025 0.0381 0 +0.00(+6.72%)
May 08, 2025 0.0357 0 -0.00(-10.75%)
May 06, 2025 0.0400 0 +0.00(+8.11%)
May 05, 2025 0.0360 0.0370 0.0360 0.0370 245,000 +0.00(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.