Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

1.500 -1.125 (-42.86%)
Streaming Delayed Price Updated: 11:12 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.500 2.000 1.010 1.500 4,309 -1.12(-42.86%)
Dec 30, 2024 2.625 0 +0.38(+16.67%)
Dec 26, 2024 2.250 0 +0.00(+0.00%)
Dec 23, 2024 2.250 0 +0.25(+12.50%)
Dec 12, 2024 2.000 0 -0.50(-20.00%)
Dec 11, 2024 3.300 3.300 2.490 2.500 3,527 -0.90(-26.47%)
Dec 09, 2024 3.400 4 +1.00(+41.67%)
Dec 06, 2024 2.400 2.400 2.400 2.400 200 +0.25(+11.63%)
Dec 05, 2024 2.150 2.150 2.150 2.150 900 -0.05(-2.27%)
Dec 04, 2024 2.200 2.200 2.021 2.200 290 -0.55(-20.00%)
Dec 03, 2024 1.900 2.750 1.900 2.750 290 +0.25(+10.00%)
Nov 27, 2024 2.500 0 +0.35(+16.28%)
Nov 26, 2024 2.150 2.150 2.150 2.150 571 -3.35(-60.91%)
Nov 19, 2024 2.030 2.030 2.030 5.500 2,533 -0.45(-7.56%)
Nov 18, 2024 5.438 6.000 5.250 5.950 2,692 +0.45(+8.18%)
Nov 15, 2024 5.500 5.500 5.500 5.500 110 +0.00(+0.00%)
Nov 14, 2024 5.500 5.500 5.500 5.500 195 -0.29(-5.01%)
Nov 13, 2024 5.790 5.790 5.790 5.790 151 +0.19(+3.39%)
Nov 11, 2024 5.600 0 -0.18(-3.11%)
Nov 08, 2024 5.780 5.780 5.780 5.780 200 +0.00(+0.00%)
Nov 07, 2024 5.780 5.780 5.780 5.780 100 +0.18(+3.21%)
Nov 05, 2024 5.600 0 -0.15(-2.52%)
Nov 04, 2024 5.745 5.745 5.745 5.745 159 +0.25(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.