Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

0.8758 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8758 0 -0.01(-1.60%)
Jun 28, 2024 0.8900 0 -0.02(-2.20%)
Jun 26, 2024 0.9100 0 -0.01(-1.09%)
Jun 25, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Jun 24, 2024 0.9000 0.9000 0.9000 0.9000 6,875 -0.05(-5.26%)
Jun 20, 2024 0.9500 0 -0.02(-2.05%)
Jun 17, 2024 0.9699 0 +0.02(+2.09%)
Jun 14, 2024 0.9500 0.9699 0.9500 0.9500 8,900 +0.02(+2.04%)
Jun 13, 2024 0.9510 0.9830 0.9300 0.9310 5,100 -0.04(-4.52%)
Jun 11, 2024 0.9751 0 +0.02(+1.57%)
Jun 07, 2024 0.9600 0 -0.04(-4.00%)
Jun 06, 2024 0.9900 1.000 0.9900 1.000 2,600 +0.04(+4.17%)
Jun 05, 2024 0.9600 0.9600 0.9600 0.9600 2,500 -0.00(-0.21%)
Jun 03, 2024 0.9620 0 +0.00(+0.19%)
May 31, 2024 0.9604 0.9604 0.9602 0.9602 4,000 -0.00(-0.02%)
May 29, 2024 0.9604 0.9604 0.9604 0.9604 2,320 -0.01(-1.05%)
May 28, 2024 0.9700 0.9706 0.9700 0.9706 2,425 +0.00(+0.06%)
May 23, 2024 0.9700 0 +0.01(+0.89%)
May 21, 2024 0.9614 0 -0.01(-0.89%)
May 20, 2024 0.9700 0.9703 0.9700 0.9700 11,800 -0.00(-0.17%)
May 16, 2024 0.9717 0 +0.01(+1.54%)
May 15, 2024 0.9400 0.9570 0.9400 0.9570 3,800 +0.02(+2.40%)
May 14, 2024 0.8758 0.9346 0.8758 0.9346 820 +0.01(+1.33%)
May 08, 2024 0.9223 20 +0.00(+0.25%)
May 07, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.