Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP:CNNEF)

1.740 -0.015 (-0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 1.744 1.745 1.710 1.740 23,110 -0.01(-0.85%)
Oct 03, 2025 1.762 1.762 1.755 1.755 8,756 +0.07(+4.46%)
Oct 02, 2025 1.760 1.769 1.680 1.680 43,810 -0.14(-7.89%)
Oct 01, 2025 1.824 1.824 1.824 1.824 5,280 -0.07(-3.49%)
Sep 30, 2025 1.979 1.979 1.819 1.890 143,039 +0.11(+6.18%)
Sep 29, 2025 1.790 1.790 1.754 1.780 21,700 +0.00(+0.11%)
Sep 26, 2025 1.810 1.826 1.778 1.778 74,910 -0.00(-0.11%)
Sep 25, 2025 1.996 1.996 1.770 1.780 117,632 -0.22(-11.00%)
Sep 24, 2025 2.050 2.060 2.000 2.000 193,245 -0.03(-1.48%)
Sep 23, 2025 2.010 2.055 2.000 2.030 42,996 +0.01(+0.50%)
Sep 22, 2025 2.030 2.040 1.970 2.020 39,131 -0.10(-4.72%)
Sep 19, 2025 1.992 2.120 1.992 2.120 52,000 +0.06(+2.91%)
Sep 18, 2025 2.040 2.060 2.030 2.060 37,222 +0.01(+0.49%)
Sep 17, 2025 2.022 2.050 2.021 2.050 38,119 +0.01(+0.49%)
Sep 16, 2025 1.970 2.050 1.945 2.040 120,076 +0.06(+3.03%)
Sep 15, 2025 1.960 2.012 1.950 1.980 91,963 +0.00(+0.00%)
Sep 12, 2025 2.042 2.042 1.970 1.980 104,360 -0.04(-1.74%)
Sep 11, 2025 2.010 2.030 2.002 2.015 66,457 -0.03(-1.71%)
Sep 10, 2025 2.090 2.090 2.040 2.050 153,600 -0.01(-0.49%)
Sep 09, 2025 2.110 2.110 2.020 2.060 78,684 -0.04(-1.90%)
Sep 08, 2025 2.000 2.100 1.980 2.100 147,000 +0.11(+5.53%)
Sep 05, 2025 2.024 2.060 1.950 1.990 36,681 +0.03(+1.53%)
Sep 04, 2025 1.870 1.965 1.870 1.960 53,278 +0.22(+12.64%)
Sep 03, 2025 1.702 1.845 1.702 1.740 54,000 +0.06(+3.57%)
Sep 02, 2025 1.950 2.080 1.664 1.680 42,378 -0.26(-13.40%)
Aug 29, 2025 1.600 2.040 1.520 1.940 178,945 +0.34(+21.25%)
Aug 28, 2025 1.170 1.680 1.170 1.600 41,530 +0.41(+34.45%)
Aug 27, 2025 1.190 1.190 1.182 1.190 3,966 +0.01(+0.85%)
Aug 26, 2025 1.178 1.180 1.176 1.180 13,825 -0.02(-1.67%)
Aug 22, 2025 1.200 300 +0.00(+0.00%)
Aug 21, 2025 1.204 1.208 1.190 1.200 2,100 +0.04(+3.45%)
Aug 20, 2025 1.170 1.170 1.160 1.160 2,919 -0.03(-2.52%)
Aug 19, 2025 1.189 1.190 1.172 1.190 2,329 -0.03(-2.78%)
Aug 18, 2025 1.248 1.248 1.224 1.224 1,203 +0.03(+2.86%)
Aug 14, 2025 1.190 0 -0.09(-7.03%)
Aug 13, 2025 1.290 1.290 1.238 1.280 11,006 -0.08(-5.88%)
Aug 12, 2025 1.340 1.360 1.340 1.360 5,655 +0.01(+0.74%)
Aug 11, 2025 1.420 1.420 1.350 1.350 1,606 -0.07(-4.93%)
Aug 08, 2025 1.450 1.450 1.370 1.420 18,682 -0.06(-4.05%)
Aug 07, 2025 1.480 1.480 1.480 1.480 3,301 +0.00(+0.00%)
Aug 06, 2025 1.484 1.484 1.475 1.480 4,000 +0.03(+2.07%)
Aug 04, 2025 1.450 30 -0.02(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.