Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 4.980 1,716 -0.01(-0.20%)
May 28, 2025 4.995 4.995 4.990 4.990 2,341 +0.01(+0.20%)
May 27, 2025 4.980 5.000 4.980 4.980 24,039 +0.02(+0.40%)
May 23, 2025 4.960 4.960 4.960 4.960 22,561 +0.12(+2.48%)
May 22, 2025 4.840 4.840 4.840 4.840 17,198 +0.02(+0.41%)
May 20, 2025 4.820 66,236 -0.18(-3.60%)
May 19, 2025 5.000 5.000 5.000 5.000 201 +0.33(+7.14%)
May 16, 2025 4.641 4.667 4.641 4.667 43,094 +0.13(+2.80%)
May 15, 2025 4.500 4.540 4.500 4.540 11,296 +0.03(+0.55%)
May 13, 2025 4.515 54,808 +0.07(+1.69%)
May 12, 2025 4.350 4.440 4.350 4.440 49,731 +0.16(+3.69%)
May 09, 2025 4.250 4.282 4.243 4.282 76,359 +0.13(+3.01%)
May 07, 2025 4.157 43,922 +0.14(+3.58%)
May 06, 2025 4.013 4.013 4.013 4.013 1,123 -0.02(-0.41%)
May 05, 2025 4.030 4.030 4.030 4.030 7,575 -0.15(-3.52%)
May 02, 2025 4.177 4.177 4.177 4.177 21,643 +0.14(+3.39%)
Apr 30, 2025 4.040 3,300 -0.14(-3.35%)
Apr 29, 2025 4.227 4.227 4.180 4.180 12,235 -0.07(-1.65%)
Apr 24, 2025 4.250 44,713 +0.16(+3.86%)
Apr 23, 2025 4.092 4.092 4.092 4.092 53,385 -0.13(-3.03%)
Apr 22, 2025 4.222 4.222 4.220 4.220 28,700 +0.10(+2.43%)
Apr 21, 2025 4.150 4.150 4.120 4.120 500 -0.04(-1.08%)
Apr 17, 2025 4.180 4.180 4.165 4.165 1,299 +0.09(+2.33%)
Apr 16, 2025 4.070 4.070 4.070 4.070 31,735 +0.30(+7.96%)
Apr 10, 2025 3.770 55,815 +0.03(+0.80%)
Apr 09, 2025 3.740 3.740 3.490 3.740 118,614 +0.09(+2.47%)
Apr 08, 2025 4.230 4.230 3.650 3.650 91,225 -0.20(-5.07%)
Apr 07, 2025 3.845 3.870 3.845 3.845 17,278 -0.05(-1.41%)
Apr 04, 2025 3.990 4.080 3.900 3.900 14,350 -0.57(-12.83%)
Apr 03, 2025 4.760 4.764 4.474 4.474 67,729 -0.32(-6.60%)
Apr 02, 2025 4.790 4.790 4.790 4.790 33,851 -0.05(-1.03%)
Apr 01, 2025 4.840 4.840 4.840 4.840 5,858 +0.13(+2.76%)
Mar 28, 2025 4.710 9,518 -0.02(-0.42%)
Mar 27, 2025 4.730 4.730 4.690 4.730 48,702 +0.05(+1.14%)
Mar 24, 2025 4.676 15,080 -0.01(-0.29%)
Mar 20, 2025 4.690 27,237 +0.22(+4.92%)
Mar 18, 2025 4.470 27,845 -0.03(-0.67%)
Mar 17, 2025 4.500 4.500 4.500 4.500 37,016 +0.05(+1.24%)
Mar 14, 2025 4.445 4.445 4.445 4.445 17,211 +0.32(+7.63%)
Mar 11, 2025 4.130 8,621 +0.02(+0.49%)
Mar 10, 2025 4.110 4.110 4.110 4.110 69,150 -0.05(-1.20%)
Mar 06, 2025 4.160 31,359 -0.07(-1.65%)
Mar 05, 2025 4.230 4.230 4.040 4.230 10,852 +0.20(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.