Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP:CPYYY)

8.902 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 8.830 8.902 8.640 8.902 7,980 -0.12(-1.30%)
Jul 01, 2025 9.390 9.390 8.950 9.020 11,706 -0.11(-1.20%)
Jun 30, 2025 9.010 9.130 8.910 9.130 4,538 -0.03(-0.34%)
Jun 27, 2025 9.250 9.250 8.940 9.161 3,397 -0.04(-0.42%)
Jun 26, 2025 9.140 9.210 9.075 9.200 5,641 -0.01(-0.05%)
Jun 25, 2025 9.155 9.205 8.940 9.205 8,825 -0.01(-0.05%)
Jun 24, 2025 9.220 9.220 9.113 9.210 11,025 -0.04(-0.43%)
Jun 23, 2025 9.240 9.250 9.010 9.250 6,452 -0.05(-0.54%)
Jun 20, 2025 9.170 9.300 9.135 9.300 9,169 +0.02(+0.22%)
Jun 18, 2025 9.065 9.280 9.065 9.280 20,485 +0.05(+0.55%)
Jun 17, 2025 9.120 9.250 9.058 9.229 7,471 +0.03(+0.32%)
Jun 16, 2025 9.200 9.340 9.170 9.200 15,091 +0.00(+0.00%)
Jun 13, 2025 9.150 9.200 9.000 9.200 3,520 +0.13(+1.41%)
Jun 12, 2025 9.040 9.072 8.975 9.072 5,042 +0.07(+0.81%)
Jun 11, 2025 9.000 9.000 8.940 9.000 14,962 -0.05(-0.55%)
Jun 10, 2025 9.010 9.050 8.900 9.050 3,703 +0.20(+2.26%)
Jun 09, 2025 8.990 9.000 8.810 8.850 9,745 -0.02(-0.17%)
Jun 06, 2025 8.970 8.970 8.800 8.865 11,485 +0.04(+0.40%)
Jun 05, 2025 8.820 8.950 8.720 8.830 4,898 -0.08(-0.95%)
Jun 04, 2025 8.910 9.000 8.814 8.915 8,881 -0.02(-0.17%)
Jun 03, 2025 8.880 8.930 8.810 8.930 11,469 +0.28(+3.18%)
Jun 02, 2025 8.530 8.730 8.530 8.655 16,159 +0.01(+0.12%)
May 30, 2025 8.540 8.730 8.533 8.645 29,367 -0.02(-0.17%)
May 29, 2025 8.510 8.660 8.470 8.660 8,320 +0.27(+3.22%)
May 28, 2025 8.400 8.580 8.280 8.390 2,978 -0.07(-0.83%)
May 27, 2025 8.470 8.470 8.380 8.460 6,397 -0.02(-0.29%)
May 23, 2025 8.510 8.510 8.480 8.485 991 +0.13(+1.62%)
May 21, 2025 8.350 273 -0.01(-0.12%)
May 20, 2025 8.310 8.390 7.920 8.360 11,642 +0.11(+1.28%)
May 19, 2025 8.000 8.500 8.000 8.254 3,996 +0.50(+6.50%)
May 16, 2025 7.870 8.000 7.500 7.750 5,829 +0.00(+0.00%)
May 15, 2025 7.920 7.920 7.750 7.750 76,620 -0.29(-3.61%)
May 14, 2025 7.760 8.040 7.550 8.040 2,082 +0.31(+4.01%)
May 13, 2025 7.745 8.130 7.730 7.730 41,188 -0.09(-1.15%)
May 12, 2025 7.800 7.870 7.500 7.820 14,180 -0.06(-0.76%)
May 09, 2025 7.920 8.300 7.841 7.880 7,452 +0.00(+0.03%)
May 08, 2025 7.760 8.150 7.745 7.878 6,409 -0.62(-7.32%)
May 07, 2025 8.600 8.600 8.300 8.500 4,020 -0.03(-0.35%)
May 06, 2025 8.480 8.530 8.480 8.530 1,588 -0.18(-2.07%)
May 05, 2025 8.710 8.710 8.210 8.710 3,245 +0.37(+4.44%)
May 02, 2025 8.420 8.420 8.340 8.340 3,843 -0.26(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.