Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP:UNIF)

3.780 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.780 0 -0.22(-5.50%)
Sep 16, 2025 4.000 0 +0.05(+1.27%)
Sep 12, 2025 3.950 0 +0.50(+14.49%)
Sep 09, 2025 3.450 10 -0.35(-9.21%)
Aug 29, 2025 3.800 0 +0.20(+5.56%)
Aug 28, 2025 3.600 3.600 3.600 3.600 300 +0.10(+2.86%)
Aug 26, 2025 3.500 3 +0.03(+0.86%)
Aug 14, 2025 3.470 0 -0.13(-3.61%)
Aug 06, 2025 3.600 0 -0.08(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.