Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxera Pharma Co. Ltd (OP: SOLTF )

6.520 +0.362 (+5.89%)
Streaming Delayed Price Updated: 2:30 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 6.520 6.520 6.520 6.520 200 +0.36(+5.89%)
Dec 20, 2024 6.157 0 -0.59(-8.78%)
Dec 19, 2024 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Dec 18, 2024 6.750 6.750 6.750 6.750 100 -0.06(-0.88%)
Dec 17, 2024 6.810 6.810 6.810 6.810 1,200 -0.14(-2.01%)
Dec 11, 2024 6.950 0 -0.46(-6.21%)
Dec 02, 2024 7.410 0 -0.64(-7.97%)
Nov 11, 2024 8.052 0 +0.42(+5.53%)
Nov 08, 2024 7.630 7.630 7.630 7.630 100 -0.12(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.