Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.684 +0.034 (+1.29%)
Streaming Delayed Price Updated: 12:45 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.112 3.112 2.684 2.684 817 +0.03(+1.29%)
Jan 06, 2025 2.650 0 -0.11(-3.99%)
Jan 03, 2025 2.745 2.760 2.280 2.760 1,185 -0.10(-3.40%)
Jan 02, 2025 3.192 3.192 2.857 2.857 3,015 +0.10(+3.52%)
Dec 30, 2024 2.760 0 +0.00(+0.00%)
Dec 27, 2024 2.760 2.760 2.760 2.760 783 +0.17(+6.60%)
Dec 26, 2024 2.700 2.700 2.589 2.589 7,861 -0.17(-6.01%)
Dec 23, 2024 2.755 0 +0.00(+0.16%)
Dec 20, 2024 2.680 2.750 2.340 2.750 4,316 +0.05(+1.85%)
Dec 19, 2024 2.700 2.700 2.580 2.700 3,252 -0.13(-4.71%)
Dec 17, 2024 2.833 0 +0.10(+3.85%)
Dec 16, 2024 2.695 3.300 2.490 2.728 17,636 -0.05(-1.85%)
Dec 13, 2024 2.780 2.780 2.780 2.780 649 -0.05(-1.77%)
Dec 12, 2024 2.606 3.055 2.606 2.830 3,430 -0.42(-12.92%)
Dec 11, 2024 3.250 3.250 3.250 3.250 491 +0.25(+8.33%)
Dec 10, 2024 3.180 3.180 2.990 3.000 19,709 -0.19(-6.04%)
Dec 09, 2024 2.697 3.220 2.697 3.193 15,224 +0.41(+14.65%)
Dec 06, 2024 2.785 2.785 2.785 2.785 171 -0.01(-0.54%)
Dec 05, 2024 2.800 2.800 2.800 2.800 734 +0.10(+3.70%)
Dec 04, 2024 3.197 3.197 2.690 2.700 2,250 -0.06(-2.17%)
Dec 03, 2024 2.780 2.780 2.760 2.760 1,740 -0.03(-1.08%)
Dec 02, 2024 2.790 2.898 2.780 2.790 1,645 +0.09(+3.33%)
Nov 29, 2024 2.700 2.700 2.500 2.700 6,975 +0.08(+3.05%)
Nov 27, 2024 3.159 3.159 2.620 2.620 3,161 -0.05(-2.02%)
Nov 26, 2024 2.470 2.705 2.470 2.674 23,535 +0.11(+4.45%)
Nov 21, 2024 2.560 0 -0.08(-3.21%)
Nov 20, 2024 2.645 2.645 2.645 2.645 690 -0.19(-6.87%)
Nov 19, 2024 2.710 2.840 2.571 2.840 4,791 +0.19(+7.17%)
Nov 18, 2024 2.600 2.650 2.526 2.650 26,998 -0.11(-4.00%)
Nov 15, 2024 2.490 2.780 2.490 2.760 6,910 +0.11(+4.17%)
Nov 14, 2024 2.695 2.695 2.550 2.650 2,647 +0.04(+1.53%)
Nov 13, 2024 2.410 2.740 2.410 2.610 4,161 +0.02(+0.77%)
Nov 12, 2024 2.590 2.590 2.590 2.590 403 -0.09(-3.43%)
Nov 11, 2024 2.682 2.682 2.682 2.682 254 -0.14(-4.89%)
Nov 08, 2024 2.705 2.820 2.690 2.820 10,609 -0.11(-3.67%)
Nov 07, 2024 2.632 2.928 2.632 2.928 3,329 +0.34(+13.03%)
Nov 06, 2024 2.760 2.900 2.590 2.590 3,413 -0.36(-12.20%)
Nov 05, 2024 2.970 3.000 2.950 2.950 7,029 +0.26(+9.85%)
Nov 04, 2024 2.815 2.815 2.650 2.686 3,971 -0.09(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.