Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP:ESYJY)

7.205 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 7.205 358 -0.21(-2.90%)
Jul 01, 2025 7.320 7.420 7.320 7.420 3,828 +0.08(+1.02%)
Jun 30, 2025 7.330 7.345 7.280 7.345 2,548 +0.01(+0.20%)
Jun 27, 2025 7.280 7.340 7.280 7.330 2,863 -0.00(-0.07%)
Jun 26, 2025 7.300 7.350 7.300 7.335 6,969 +0.16(+2.16%)
Jun 25, 2025 7.180 7.205 7.180 7.180 6,375 -0.21(-2.88%)
Jun 24, 2025 7.370 7.393 7.360 7.393 26,321 +0.38(+5.46%)
Jun 23, 2025 6.790 7.010 6.760 7.010 9,602 -0.15(-2.09%)
Jun 20, 2025 7.055 7.160 7.030 7.160 1,291 -0.09(-1.24%)
Jun 18, 2025 7.200 7.290 7.180 7.250 26,516 +0.02(+0.28%)
Jun 17, 2025 7.310 7.315 7.230 7.230 6,135 -0.35(-4.58%)
Jun 16, 2025 7.540 7.580 7.540 7.577 2,792 +0.18(+2.46%)
Jun 13, 2025 7.370 7.420 7.350 7.395 9,988 -0.24(-3.14%)
Jun 12, 2025 7.670 7.690 7.630 7.635 22,524 -0.29(-3.72%)
Jun 11, 2025 7.950 7.950 7.930 7.930 1,905 -0.04(-0.50%)
Jun 10, 2025 8.000 8.020 7.970 7.970 1,005 -0.06(-0.69%)
Jun 09, 2025 8.010 8.040 8.000 8.025 4,942 +0.01(+0.06%)
Jun 06, 2025 7.935 8.020 7.935 8.020 4,133 +0.07(+0.92%)
Jun 05, 2025 7.865 7.947 7.850 7.947 3,365 -0.02(-0.29%)
Jun 04, 2025 7.980 8.010 7.901 7.970 14,493 +0.08(+1.08%)
Jun 03, 2025 7.860 7.895 7.830 7.885 43,254 -0.10(-1.19%)
Jun 02, 2025 7.810 7.980 7.770 7.980 49,115 +0.12(+1.53%)
May 30, 2025 7.760 7.860 7.750 7.860 81,326 +0.11(+1.42%)
May 29, 2025 7.840 7.840 7.735 7.750 43,468 +0.10(+1.31%)
May 28, 2025 7.610 7.660 7.600 7.650 200,140 +0.07(+0.86%)
May 27, 2025 7.600 7.600 7.580 7.585 8,201 +0.06(+0.80%)
May 23, 2025 7.610 7.610 7.480 7.525 19,079 +0.09(+1.21%)
May 22, 2025 7.410 7.520 7.410 7.435 384,045 +0.01(+0.20%)
May 21, 2025 7.520 7.590 7.420 7.420 17,381 -0.05(-0.67%)
May 20, 2025 7.600 7.620 7.470 7.470 27,475 +0.00(+0.00%)
May 19, 2025 7.300 7.520 7.180 7.470 2,878 +0.17(+2.33%)
May 16, 2025 7.185 7.300 7.185 7.300 1,282 +0.00(+0.00%)
May 15, 2025 7.330 7.520 7.300 7.300 2,921 +0.01(+0.14%)
May 14, 2025 7.280 7.300 7.211 7.290 4,994 +0.09(+1.25%)
May 13, 2025 7.090 7.270 7.090 7.200 1,833 +0.12(+1.69%)
May 12, 2025 6.980 7.080 6.980 7.080 8,654 -0.04(-0.49%)
May 09, 2025 6.710 7.280 6.710 7.115 22,882 +0.02(+0.21%)
May 08, 2025 7.260 7.260 7.100 7.100 2,307 +0.18(+2.60%)
May 07, 2025 6.960 6.960 6.910 6.920 3,879 +0.11(+1.62%)
May 06, 2025 6.810 6.810 6.810 6.810 2,881 -0.22(-3.13%)
May 05, 2025 7.110 7.110 6.600 7.030 5,660 +0.09(+1.30%)
May 02, 2025 6.870 7.060 6.870 6.940 5,057 +0.17(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.