Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 30, 2018 0.0181 0.0181 0.0181 0.0181 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0176 0.0181 0.0176 0.0181 90,700 +0.01(+81.00%)
Jul 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.75%)
Jul 18, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 17, 2018 0.0181 0.0181 0.0181 0.0181 27,926 +0.00(+20.67%)
Jul 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2018 0.0125 0.0150 0.0125 0.0150 4,900 +0.00(+20.00%)
Jun 19, 2018 0.0077 0.0125 0.0077 0.0125 23,500 +0.00(+8.70%)
Jun 18, 2018 0.0115 0.0115 0.0115 0.0115 7,000 -0.00(-23.33%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+42.86%)
Jun 07, 2018 0.0070 0.0070 0.0070 0.0070 18,600 -0.00(-30.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 04, 2018 0.0080 0.0080 0.0070 0.0070 60,000 -0.00(-22.22%)
May 21, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 18, 2018 0.0050 0.0090 0.0050 0.0090 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.