Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0586 0.0586 0.0541 0.0541 4,892 -0.01(-9.83%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-14.41%)
Jun 19, 2015 0.0701 0.0701 0.0701 0.0701 29,000 -0.01(-12.38%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Jun 15, 2015 0.0710 0.0710 0.0710 0 -0.03(-27.92%)
Jun 12, 2015 0.0985 0.0985 0.0985 0.0985 4,900 +0.01(+8.72%)
Jun 11, 2015 0.0906 0.0906 0.0906 0.0906 11,000 +0.02(+20.00%)
Jun 10, 2015 0.0816 0.0816 0.0755 0.0755 45,000 -0.02(-24.50%)
Jun 09, 2015 0.0888 0.1000 0.0630 0.1000 194,012 +0.01(+12.61%)
Jun 08, 2015 0.0790 0.0888 0.0790 0.0888 20,000 +0.01(+12.83%)
Jun 05, 2015 0.0663 0.0787 0.0663 0.0787 16,300 +0.01(+19.79%)
Jun 04, 2015 0.0657 0.0670 0.0657 0.0657 35,301 -0.01(-16.73%)
Jun 03, 2015 0.0665 0.0789 0.0665 0.0789 13,000 -0.00(-0.13%)
Jun 02, 2015 0.0739 0.0790 0.0739 0.0790 130,900 +0.01(+13.02%)
Jun 01, 2015 0.0670 0.0699 0.0670 0.0699 56,999 +0.00(+4.33%)
May 26, 2015 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
May 22, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
May 20, 2015 0.0635 0.0635 0.0635 0 +0.01(+9.86%)
May 18, 2015 0.0578 0.0578 0.0578 0 +0.00(+5.09%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0650 0.0650 0.0650 0 +0.00(+7.44%)
May 07, 2015 0.0590 0.0605 0.0590 0.0605 10,841 +0.01(+10.00%)
May 06, 2015 0.0550 0.0550 0.0550 0.0550 67,198 -0.00(-6.78%)
May 05, 2015 0.0550 0.0590 0.0550 0.0590 56,001 -0.00(-6.35%)
Apr 22, 2015 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Apr 21, 2015 0.0550 0.0550 0.0520 0.0520 14,000 -0.00(-5.45%)
Apr 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2015 0.0451 0.0550 0.0351 0.0550 57,200 -0.01(-9.84%)
Apr 13, 2015 0.0451 0.0610 0.0451 0.0610 142,800 -0.01(-18.56%)
Apr 09, 2015 0.0749 0.0749 0.0749 0 -0.00(-5.19%)
Apr 07, 2015 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.