Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 999 -0.06(-42.86%)
Jul 28, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 27, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2004 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 21, 2004 0.1400 0.1400 0.1400 0.1400 1,560 +0.04(+40.00%)
Jul 20, 2004 0.1400 0.1400 0.1400 0.1000 14,000 +0.00(+0.00%)
Jul 19, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2004 0.1300 0.1500 0.1000 0.1000 40,700 -0.06(-37.50%)
Jul 15, 2004 0.1700 0.1700 0.1300 0.1600 26,000 +0.00(+0.00%)
Jul 14, 2004 0.1300 0.1600 0.1300 0.1600 10,000 +0.01(+6.67%)
Jul 13, 2004 0.1800 0.1800 0.1500 0.1500 47,970 -0.04(-21.05%)
Jul 12, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2004 0.1900 0.1900 0.1900 0.1900 1,900 +0.03(+18.75%)
Jul 07, 2004 0.2300 0.2300 0.1600 0.1600 38,510 -0.05(-23.81%)
Jul 06, 2004 0.2300 0.2300 0.2100 0.2100 9,250 -0.02(-8.70%)
Jul 02, 2004 0.2400 0.2400 0.2100 0.2300 35,675 +0.01(+4.55%)
Jul 01, 2004 0.2200 0.2300 0.2200 0.2200 88,330 +0.02(+10.00%)
Jun 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.