Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
May 16, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-9.09%)
May 07, 2013 0.0440 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
May 01, 2013 0.0350 0.0350 0.0350 0.0350 7,500 -0.01(-22.22%)
Apr 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.0450 0.0440 0.0450 44,400 +0.00(+2.27%)
Apr 25, 2013 0.0400 0.0450 0.0400 0.0440 44,000 +0.01(+25.71%)
Apr 19, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Apr 18, 2013 0.0340 0.0340 0.0340 0.0340 3,000 +0.00(+13.33%)
Apr 17, 2013 0.0410 0.0410 0.0300 0.0300 73,400 -0.01(-31.82%)
Apr 12, 2013 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 9,463 -0.01(-27.08%)
Mar 27, 2013 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Mar 20, 2013 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.01(-28.57%)
Mar 13, 2013 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.