Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
May 24, 2012	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+2.63%)
May 23, 2012	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-2.56%)
May 21, 2012		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Apr 30, 2012		0.0390	0.0390	0.0390	0	+0.01(+30.00%)
Apr 26, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 20, 2012		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 19, 2012	0.0250	0.0250	0.0250	0.0250	8,100	+0.00(+0.00%)
Apr 13, 2012		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 04, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2012	0.0350	0.0400	0.0350	0.0400	12,000	+0.01(+23.08%)
Mar 20, 2012		0.0325	0.0325	0.0325	0	+0.00(+8.33%)
Mar 13, 2012	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 09, 2012	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 07, 2012		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Mar 06, 2012	0.0400	0.0400	0.0390	0.0390	33,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.