Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 26, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Apr 18, 2005 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 15, 2005 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2005 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Apr 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2005 0.1200 0.1200 0.1000 0.1000 5,549 +0.01(+11.11%)
Mar 31, 2005 0.1400 0.1400 0.0900 0.0900 76,564 -0.06(-40.00%)
Mar 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2005 0.1500 0.1500 0.1300 0.1500 13,000 -0.01(-6.25%)
Mar 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2005 0.2000 0.2000 0.1600 0.1600 8,499 +0.01(+6.67%)
Mar 15, 2005 0.1300 0.1500 0.1300 0.1500 4,150 -0.05(-25.00%)
Mar 14, 2005 0.1700 0.2000 0.1700 0.2000 30,000 +0.10(+100.00%)
Mar 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2005 0.1000 0.1000 0.1000 0.1000 1,450 +0.00(+0.00%)
Mar 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2005 0.0800 0.2000 0.0800 0.1000 46,000 -0.01(-9.09%)
Mar 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 4,999 +0.02(+22.22%)
Mar 01, 2005 0.0800 0.0900 0.0800 0.0900 10,000 -0.02(-18.18%)
Feb 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2005 0.1000 0.1100 0.0900 0.1100 52,200 +0.02(+22.22%)
Feb 24, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2005 0.1100 0.1100 0.0900 0.0900 24,500 -0.02(-18.18%)
Feb 18, 2005 0.1200 0.1200 0.1100 0.1100 10,000 -0.04(-26.67%)
Feb 17, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 16, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2005 0.1500 0.1500 0.1400 0.1400 65,400 +0.00(+0.00%)
Feb 14, 2005 0.1500 0.1500 0.1400 0.1400 30,000 -0.06(-30.00%)
Feb 11, 2005 0.1600 0.2300 0.1600 0.2000 7,000 +0.03(+17.65%)
Feb 10, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2005 0.1700 0.2000 0.1700 0.1700 27,000 +0.02(+13.33%)
Feb 08, 2005 0.2200 0.2200 0.1500 0.1500 135,100 +0.00(+0.00%)
Feb 07, 2005 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Feb 04, 2005 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Feb 03, 2005 0.2200 0.2900 0.1500 0.1500 24,900 -0.10(-40.00%)
Feb 02, 2005 0.2800 0.2800 0.2500 0.2500 8,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.