Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		0.0120	0.0120	0.0120	0	-0.01(-36.84%)
Jan 12, 2012		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jan 11, 2012	0.0050	0.0200	0.0020	0.0200	25,000	+0.00(+5.26%)
Dec 30, 2011		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Dec 29, 2011	0.0180	0.0180	0.0180	0.0180	3,571	+0.00(+0.00%)
Dec 28, 2011	0.0050	0.0180	0.0050	0.0180	2,700	-0.00(-14.29%)
Dec 23, 2011	0.0210	0.0210	0.0210	0.0210	0	+0.00(+10.53%)
Dec 19, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Dec 07, 2011	0.0190	0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Dec 06, 2011	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Dec 01, 2011		0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Nov 29, 2011		0.0180	0.0180	0.0180	0	-0.00(-20.00%)
Nov 15, 2011		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Nov 08, 2011		0.0225	0.0225	0.0225	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.