Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 22, 2010	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-11.11%)
Jan 21, 2010	0.0900	0.0900	0.0900	0.0900	5,600	+0.00(+0.00%)
Jan 15, 2010		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jan 13, 2010		0.0920	0.0920	0.0920	0	+0.05(+130.00%)
Jan 12, 2010	0.0400	0.0400	0.0400	0.0400	3,000	-0.05(-52.94%)
Jan 08, 2010		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 30, 2009		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2009	0.0950	0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Dec 16, 2009	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 10, 2009		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 07, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 03, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 02, 2009	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-8.05%)
Nov 25, 2009		0.0870	0.0870	0.0870	0	+0.03(+45.00%)
Nov 18, 2009		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 06, 2009		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 04, 2009	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.