Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP:FERN)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0005 0.0005 0.0004 0.0005 748,888 +0.00(+0.00%)
May 29, 2025 0.0005 0.0005 0.0004 0.0005 68,270 +0.00(+0.00%)
May 28, 2025 0.0004 0.0005 0.0003 0.0005 4,261,807 +0.00(+25.00%)
May 27, 2025 0.0004 0.0004 0.0003 0.0004 2,812,417 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0004 0.0004 2,037,799 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 1,071,280 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0003 0.0004 357,915 +0.00(+0.00%)
May 20, 2025 0.0004 0.0005 0.0003 0.0004 193,208 +0.00(+0.00%)
May 19, 2025 0.0004 0.0004 0.0003 0.0004 3,043,408 +0.00(+0.00%)
May 16, 2025 0.0003 0.0004 0.0003 0.0004 7,826,315 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 210,883 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0004 2,012,250 -0.00(-20.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0005 1,328,454 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0003 0.0005 4,089,589 +0.00(+25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,105,658 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 726,800 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 519,333 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 348,337 +0.00(+33.33%)
May 05, 2025 0.0003 0.0005 0.0003 0.0003 117,222 -0.00(-25.00%)
May 02, 2025 0.0004 0.0005 0.0003 0.0004 1,024,700 +0.00(+33.33%)
May 01, 2025 0.0003 0.0004 0.0003 0.0003 2,513,863 -0.00(-25.00%)
Apr 30, 2025 0.0003 0.0004 0.0003 0.0004 1,924,981 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0005 0.0004 0.0004 1,753,926 -0.00(-20.00%)
Apr 28, 2025 0.0005 0.0005 0.0004 0.0005 498,313 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0004 0.0005 2,946,911 +0.00(+25.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0004 4,034,334 -0.00(-20.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0005 1,819,999 +0.00(+25.00%)
Apr 22, 2025 0.0004 0.0005 0.0004 0.0004 7,641,647 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 4,192,166 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0004 40,091 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0005 0.0003 0.0004 92,313 -0.00(-20.00%)
Apr 15, 2025 0.0004 0.0005 0.0004 0.0005 21,810,494 +0.00(+25.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0004 12,702,823 +0.00(+0.00%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0004 1,958,297 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0004 0.0002 0.0004 286,471 +0.00(+33.33%)
Apr 09, 2025 0.0003 0.0004 0.0002 0.0003 5,565,733 -0.00(-25.00%)
Apr 08, 2025 0.0004 0.0004 0.0003 0.0004 1,461,069 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0004 2,118,690 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0004 0.0002 0.0004 3,295,092 +0.00(+33.33%)
Apr 03, 2025 0.0004 0.0004 0.0002 0.0003 3,816,629 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0003 511,658 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.