Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.100 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		8.900	8.900	8.900	0	+0.00(+0.00%)
Aug 23, 2017		8.900	8.900	8.900	0	-0.10(-1.11%)
Aug 18, 2017		9.000	9.000	9.000	30	-0.04(-0.44%)
Aug 15, 2017		9.040	9.040	9.040	0	-0.06(-0.66%)
Aug 14, 2017	9.100	9.100	9.100	9.100	200	+0.10(+1.11%)
Aug 11, 2017	9.000	9.000	9.000	9.000	225	-0.50(-5.26%)
Aug 10, 2017	9.500	9.890	9.500	9.500	1,391	-0.70(-6.86%)
Aug 09, 2017	10.00	10.20	10.00	10.20	255	+0.20(+2.00%)
Aug 08, 2017	10.00	10.00	10.00	10.00	135	-1.25(-11.11%)
Jul 26, 2017		11.25	11.25	11.25	0	-0.25(-2.17%)
Jul 19, 2017		11.50	11.50	11.50	0	-1.50(-11.54%)
Jul 05, 2017		13.00	13.00	13.00	10	+0.20(+1.56%)
Jul 03, 2017	12.80	13.00	12.80	12.80	200	+2.80(+28.00%)
Jun 30, 2017	11.50	11.50	10.00	10.00	570	+0.05(+0.50%)
Jun 23, 2017		9.950	9.950	9.950	0	-1.54(-13.40%)
Jun 21, 2017		11.49	11.49	11.49	2	-0.01(-0.09%)
Jun 20, 2017	11.50	11.50	11.50	11.50	186	+1.75(+17.95%)
Jun 19, 2017	9.750	9.750	9.750	9.750	288	-3.15(-24.42%)
Jun 14, 2017		12.90	12.90	12.90	0	+3.90(+43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.