Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.700	3.700	3.690	3.700	710	+0.30(+8.82%)
Apr 25, 2024	3.350	3.400	3.350	3.400	800	+0.05(+1.49%)
Apr 24, 2024	3.350	3.350	3.350	3.350	1,244	-0.23(-6.42%)
Apr 22, 2024				3.580	10	+0.08(+2.29%)
Apr 19, 2024	3.400	3.500	3.400	3.500	1,588	+0.10(+2.94%)
Apr 03, 2024				3.400	0	+0.40(+13.33%)
Apr 02, 2024	3.000	3.000	3.000	3.000	933	-0.40(-11.76%)
Mar 21, 2024				3.400	0	+0.10(+3.03%)
Mar 18, 2024				3.300	20	+0.30(+10.00%)
Mar 14, 2024				3.000	10	-0.25(-7.69%)
Mar 05, 2024				3.250	0	-0.25(-7.14%)
Feb 23, 2024				3.500	60	-0.06(-1.75%)
Feb 16, 2024				3.562	1	+0.81(+29.55%)
Feb 09, 2024				2.750	10	-1.24(-31.08%)
Feb 08, 2024	2.400	3.990	2.400	3.990	1,761	+1.58(+65.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.