Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.100 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 8.700 8.700 8.700 8.700 0 -0.30(-3.33%)
May 08, 2014 9.000 9.000 9.000 9.000 0 +5.00(+125.00%)
May 06, 2014 4.000 4.000 4.000 4.000 81 -3.50(-46.67%)
Apr 14, 2014 7.500 7.500 7.500 7.500 40 -0.30(-3.85%)
Apr 08, 2014 7.800 7.800 7.800 7.800 43 -0.30(-3.70%)
Apr 03, 2014 8.100 8.100 8.100 0 -0.41(-4.82%)
Mar 27, 2014 8.510 8.510 8.510 0 -1.99(-18.95%)
Mar 26, 2014 10.50 10.50 10.50 10.50 146 -0.08(-0.76%)
Mar 20, 2014 10.58 10.58 10.58 0 -0.92(-8.00%)
Mar 19, 2014 10.25 15.00 10.25 11.50 2,301 +1.50(+15.00%)
Mar 18, 2014 9.990 10.00 9.990 10.00 990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.