Skip to main content

Byd Ltd H Shs (OP: BYDDF )

30.49 -1.01 (-3.21%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 30.50 31.67 30.50 31.50 53,024 +0.44(+1.42%)
Jul 19, 2024 30.71 31.23 30.64 31.06 28,833 +0.52(+1.69%)
Jul 18, 2024 30.66 30.91 30.44 30.54 42,815 +0.19(+0.64%)
Jul 17, 2024 31.40 31.99 30.00 30.35 61,793 -0.61(-1.97%)
Jul 16, 2024 31.23 31.60 30.70 30.96 76,934 -0.24(-0.79%)
Jul 15, 2024 31.59 32.00 31.07 31.20 104,121 -0.31(-0.97%)
Jul 12, 2024 31.15 32.00 31.15 31.51 64,356 +0.23(+0.72%)
Jul 11, 2024 30.75 31.38 30.61 31.28 102,025 +0.56(+1.84%)
Jul 10, 2024 30.00 30.72 30.00 30.72 101,697 +0.44(+1.45%)
Jul 09, 2024 29.00 30.28 29.00 30.28 62,954 +0.52(+1.73%)
Jul 08, 2024 29.15 30.03 29.15 29.76 47,326 -0.27(-0.90%)
Jul 05, 2024 29.00 30.04 29.00 30.04 56,159 +0.23(+0.75%)
Jul 03, 2024 30.00 30.00 29.00 29.81 39,772 +0.30(+1.02%)
Jul 02, 2024 29.10 29.99 29.10 29.51 51,398 -0.23(-0.77%)
Jul 01, 2024 30.00 30.00 29.00 29.74 91,097 +0.24(+0.81%)
Jun 28, 2024 29.25 29.81 29.05 29.50 54,464 +0.12(+0.43%)
Jun 27, 2024 29.99 30.55 29.25 29.38 67,212 -0.84(-2.76%)
Jun 26, 2024 29.40 30.30 29.30 30.21 42,937 -0.20(-0.66%)
Jun 25, 2024 30.60 30.67 29.86 30.41 52,050 -0.26(-0.85%)
Jun 24, 2024 30.17 30.84 30.10 30.67 56,109 +0.62(+2.06%)
Jun 21, 2024 30.01 30.50 29.94 30.05 30,191 -0.17(-0.56%)
Jun 20, 2024 30.45 30.45 29.80 30.22 70,183 -0.08(-0.26%)
Jun 18, 2024 29.81 30.30 29.05 30.30 133,046 +0.57(+1.93%)
Jun 17, 2024 29.21 29.79 29.00 29.73 95,464 +0.62(+2.11%)
Jun 14, 2024 28.91 29.80 28.90 29.11 87,731 -0.28(-0.95%)
Jun 13, 2024 29.50 30.80 29.25 29.39 130,811 +1.01(+3.56%)
Jun 12, 2024 28.79 28.90 28.25 28.38 54,706 -0.52(-1.80%)
Jun 11, 2024 30.00 30.00 28.84 28.90 137,568 +0.06(+0.22%)
Jun 10, 2024 30.75 30.75 28.75 28.84 60,108 -0.11(-0.39%)
Jun 07, 2024 28.25 29.20 28.25 28.95 37,558 -0.38(-1.28%)
Jun 06, 2024 29.21 29.55 29.02 29.32 198,510 -0.64(-2.12%)
Jun 05, 2024 29.90 30.50 29.40 29.96 123,176 +0.47(+1.59%)
Jun 04, 2024 29.25 29.90 29.00 29.49 73,561 +0.27(+0.92%)
Jun 03, 2024 28.50 29.50 27.90 29.22 159,012 +1.07(+3.80%)
May 31, 2024 27.90 28.50 27.80 28.15 32,903 -0.27(-0.95%)
May 30, 2024 28.34 29.00 27.86 28.42 81,586 +0.56(+2.01%)
May 29, 2024 27.00 28.25 27.00 27.86 71,438 +1.50(+5.69%)
May 28, 2024 26.81 26.81 26.20 26.36 75,503 -0.45(-1.68%)
May 24, 2024 27.25 27.25 26.32 26.81 58,376 +0.14(+0.52%)
May 23, 2024 26.86 27.27 26.50 26.67 68,251 -0.54(-1.98%)
May 22, 2024 27.50 27.73 27.01 27.21 78,632 -0.79(-2.82%)
May 21, 2024 28.00 28.18 27.90 28.00 111,435 -0.73(-2.52%)
May 20, 2024 29.62 29.62 28.60 28.73 29,883 -0.00(-0.02%)
May 17, 2024 28.00 28.99 27.20 28.73 37,105 +0.03(+0.10%)
May 16, 2024 27.96 28.76 27.96 28.70 85,513 +0.50(+1.77%)
May 15, 2024 28.31 28.62 28.00 28.20 77,994 -0.33(-1.15%)
May 14, 2024 28.34 28.58 28.33 28.53 88,606 -0.07(-0.25%)
May 13, 2024 28.38 28.96 28.38 28.60 57,169 +0.22(+0.77%)
May 10, 2024 28.17 29.00 28.17 28.38 107,667 -0.57(-1.96%)
May 09, 2024 28.50 29.00 28.50 28.95 58,588 +0.52(+1.83%)
May 08, 2024 28.74 28.74 27.20 28.43 54,173 -0.58(-2.01%)
May 07, 2024 28.80 29.20 28.25 29.01 47,329 +0.04(+0.14%)
May 06, 2024 29.20 29.20 27.85 28.97 51,219 -0.08(-0.28%)
May 03, 2024 29.50 29.72 28.91 29.05 61,134 -0.25(-0.85%)
May 02, 2024 28.30 29.47 28.30 29.30 166,736 +1.69(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.