Indicators

Pennexx Foods Inc (OP: PNNX )

0.0390 UNCHANGED

Last Price Updated: 11:57 AM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.0390	0	+0.00(+4.00%)
Jun 25, 2024				0.0375	0	-0.00(-8.09%)
Jun 24, 2024	0.0408	0.0408	0.0408	0.0408	100	+0.00(+8.80%)
Jun 17, 2024				0.0375	0	-0.00(-5.54%)
Jun 14, 2024	0.0397	0.0397	0.0397	0.0397	500	+0.00(+0.00%)
Jun 10, 2024				0.0397	0	+0.00(+5.87%)
Jun 06, 2024				0.0375	0	+0.00(+3.59%)
Jun 05, 2024	0.0365	0.0365	0.0290	0.0362	8,000	+0.01(+36.60%)
Jun 04, 2024	0.0425	0.0425	0.0265	0.0265	123,700	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0443	0	-0.00(-1.56%)
May 07, 2024				0.0450	0	+0.00(+0.00%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	42,700	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	381,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.