Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2339 +0.0013 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.940 1.940 1.900 1.900 13,420 -0.05(-2.33%)
May 28, 2015 1.945 1.945 1.945 1.945 1,000 +0.01(+0.75%)
May 27, 2015 1.920 1.931 1.920 1.931 8,700 +0.03(+1.38%)
May 26, 2015 1.960 1.960 1.905 1.905 895 -0.09(-4.48%)
May 22, 2015 1.994 1.994 1.994 0 -0.13(-6.30%)
May 21, 2015 2.110 2.128 2.110 2.128 1,437 +0.04(+1.69%)
May 19, 2015 2.093 2.093 2.093 0 -0.06(-2.67%)
May 18, 2015 2.190 2.190 2.150 2.150 200 -0.28(-11.52%)
May 13, 2015 2.430 2.430 2.430 0 -0.08(-3.19%)
May 12, 2015 2.410 2.510 2.410 2.510 5,200 +0.09(+3.72%)
May 11, 2015 2.553 2.553 2.420 2.420 800 -0.24(-9.02%)
May 08, 2015 2.553 2.660 2.551 2.660 47,300 +0.18(+7.12%)
May 07, 2015 2.518 2.518 2.420 2.483 2,150 -0.04(-1.74%)
May 06, 2015 2.430 2.527 2.400 2.527 8,002 -0.01(-0.50%)
May 05, 2015 2.460 2.560 2.460 2.540 269,800 +0.23(+10.08%)
May 04, 2015 2.200 2.360 2.200 2.308 29,380 +0.16(+7.21%)
May 01, 2015 2.169 2.169 2.140 2.152 6,065 +0.12(+6.03%)
Apr 30, 2015 2.033 2.033 2.030 2.030 134,400 +0.06(+2.80%)
Apr 28, 2015 1.975 1.975 1.975 0 +0.01(+0.75%)
Apr 27, 2015 1.900 1.960 1.900 1.960 765 +0.29(+17.44%)
Apr 22, 2015 1.669 1.669 1.669 0 -0.01(-0.80%)
Apr 21, 2015 1.682 1.682 1.682 1.682 500 -0.05(-3.12%)
Apr 20, 2015 1.736 1.736 1.736 1.736 550 -0.01(-0.54%)
Apr 17, 2015 1.792 1.792 1.742 1.746 7,100 -0.04(-2.13%)
Apr 16, 2015 1.780 1.784 1.780 1.784 12,025 +0.04(+2.27%)
Apr 15, 2015 1.721 1.763 1.717 1.744 12,806 +0.02(+1.42%)
Apr 14, 2015 1.726 1.726 1.686 1.720 4,427 +0.04(+2.38%)
Apr 13, 2015 1.710 1.710 1.680 1.680 2,290 -0.05(-2.81%)
Apr 10, 2015 1.728 1.728 1.728 1.728 300 -0.01(-0.43%)
Apr 09, 2015 1.750 1.750 1.736 1.736 1,000 +0.01(+0.35%)
Apr 08, 2015 1.750 1.750 1.730 1.730 800 -0.06(-3.35%)
Apr 06, 2015 1.790 1.790 1.790 0 +0.12(+7.39%)
Apr 02, 2015 1.667 1.667 1.667 0 +0.06(+3.53%)
Apr 01, 2015 1.640 1.640 1.610 1.610 200 -0.08(-4.65%)
Mar 30, 2015 1.688 1.688 1.688 0 -0.10(-5.34%)
Mar 26, 2015 1.784 1.784 1.784 0 -0.01(-0.75%)
Mar 24, 2015 1.797 1.797 1.797 0 -0.04(-2.32%)
Mar 23, 2015 1.820 1.840 1.820 1.840 350 +0.14(+8.24%)
Mar 20, 2015 1.700 1.700 1.700 1.700 1,000 +0.07(+4.29%)
Mar 16, 2015 1.630 1.630 1.630 0 +0.01(+0.62%)
Mar 13, 2015 1.620 1.620 1.620 1.620 2,000 -0.02(-1.22%)
Mar 11, 2015 1.640 1.640 1.640 0 +0.03(+1.86%)
Mar 10, 2015 1.630 1.630 1.610 1.610 200 -0.24(-12.90%)
Mar 04, 2015 1.848 1.848 1.848 49 -0.08(-4.23%)
Mar 03, 2015 1.920 1.930 1.900 1.930 750 -0.09(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.